Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 15. august
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.04 41.41 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.58 7.63 --7.46  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.98   --4.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.86   --26.28  100% -
Forsinket 16:20:00 5.330.75 16.38% 16.38% 5.34   5.335.334.585.33100% 373 100
Forsinket 16:20:00 3.59-0.26 -6.75% -11.79% 3.57 3.59 3.733.593.853.73100% 61 310
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.10 23.40 --21.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.23 28.40 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.18 6.22 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.31 25.44 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.77   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.95 26.22 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.54 2.55 --2.28  100% -
Forsinket 16:20:00 1.560.13 9.09% 9.09% 1.58   1.561.561.431.56100% 156
Forsinket 16:20:00 0.590.02 3.51% 7.27%     0.590.590.570.5960% 14 750
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.13 25.26 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.34 12.45 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.21 40.51 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.01 20.16 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.78 2.80 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.37 20.48 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.75 3.78 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.78 0.80 --0.73  100% -
Forsinket 16:20:00 25.020.22 0.89% 0.89% 24.91 24.97 25.0225.0224.8025.02100% 100 080
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.15 21.34 --23.85  90% -
Forsinket 16:20:00 9.62-0.17 -1.74% -1.74% 9.55 9.59 9.629.629.799.6270% 962 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.13   --54.00  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.05   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.42   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 136.75 137.45 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --287.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 46.94 47.09 --43.08  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.10 5.17 --4.68  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 63.30 63.70 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.46 44.79 --48.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.70 59.00 --61.50  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.17 39.37 --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.72 22.96 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.43 7.47 --8.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 181.95   --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --356.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 278.90 280.40 --289.00  100% -
Forsinket 16:20:00 21.88-0.34 -1.53% -1.53% 21.54 21.70 21.8821.8822.2221.8870% 4 376
Forsinket 16:20:00 -0.00 0.00% 0.00% 150.80 151.95 --127.95    -
Forsinket 16:20:00 189.65-6.45 -3.29% -3.29% 181.55 182.90 189.65189.65196.10189.65100% 94 825
Forsinket 16:20:00 -0.00 0.00% 0.00% 166.80 167.55 --155.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 104.75 105.35 --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 223.80 225.35 --226.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 121.25 121.65 --114.25  100% -
Forsinket 16:20:00 22.40-1.05 -4.48% -6.12% 22.33 22.37 22.9022.4023.4522.90100% 112 700

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 15/08-2018 17:23:47.  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex