Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:14:01 -0.00 0.00% 0.00% 36.17 36.46 --37.75  100% -
Forsinket 10:12:31 8.63-0.09 -1.03% -4.54% 8.62 8.68 8.638.638.728.6350% 25 890
Forsinket 10:13:14 6.57-0.03 -0.45% -2.95% 6.56 6.59 6.576.576.606.57100% 197 100
Forsinket 10:14:04 -0.00 0.00% 0.00% 24.12 24.24 --26.28  100% -
Forsinket 10:11:49 -0.00 0.00% 0.00% 4.53 4.56 --4.50  100% -
Forsinket 10:13:34 -0.00 0.00% 0.00% 19.90 20.08 --25.45  100% -
Forsinket 10:13:46 -0.00 0.00% 0.00% 117.95 120.15 --128.15  100% -
Forsinket 10:13:55 -0.00 0.00% 0.00% 27.07 27.23 --40.29  100% -
Forsinket 10:13:12 -0.00 0.00% 0.00% 5.99 6.03 --6.16  100% -
Forsinket 10:14:02 -0.00 0.00% 0.00% 18.21 18.31 --23.43  50% -
Forsinket 10:14:01 -0.00 0.00% 0.00% 26.14 26.27 --28.09  100% -
Forsinket 10:13:35 -0.00 0.00% 0.00% 16.20 16.37 --26.53  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 4.29 4.30 --5.49  100% -
Forsinket 10:13:43 2.51-0.03 -1.18% -1.57% 2.52 2.53 2.632.512.542.63100% 1 249 020
Forsinket 10:10:49 -0.00 0.00% 0.00% 0.76 0.79 --0.79  60% -
Forsinket 10:13:50 -0.00 0.00% 0.00% 32.37 32.53 --59.50  100% -
Forsinket 10:14:03 -0.00 0.00% 0.00% 14.36 14.49 --31.41  100% -
Forsinket 10:13:36 -0.00 0.00% 0.00% 50.55 50.95 --      -
Forsinket 10:14:04 -0.00 0.00% 0.00% 29.73 29.95 --45.43  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 2.41 2.42 --2.72  100% -
Forsinket 10:13:06 -0.00 0.00% 0.00% 3.64 3.78 --3.54  100% -
Forsinket 10:13:55 -0.00 0.00% 0.00% 19.98 20.12 --23.66  100% -
Forsinket 10:11:27 -0.00 0.00% 0.00% 4.44 4.47 --4.78  100% -
Forsinket 10:13:38 -0.00 0.00% 0.00% 2.77 2.80 --5.03  100% -
Forsinket 10:12:37 -0.00 0.00% 0.00% 0.77 0.79 --0.79  100% -
Forsinket 10:14:04 -0.00 0.00% 0.00% 22.14 22.21 --22.28  100% -
Forsinket 10:14:01 -0.00 0.00% 0.00% 24.49 24.69 --21.63  90% -
Forsinket 10:12:34 -0.00 0.00% 0.00% 8.42 8.46 --8.45  70% -
Forsinket 10:14:03 -0.00 0.00% 0.00% 35.86 36.04 --36.12  80% -
Forsinket 10:13:55 -0.00 0.00% 0.00% 80.05 80.45 --76.65  100% -
Forsinket 10:14:06 -0.00 0.00% 0.00% 89.00 89.55 --89.00  100% -
Forsinket 10:14:06 -0.00 0.00% 0.00% 188.05 189.00 --175.00  100% -
Forsinket 10:14:06 -0.00 0.00% 0.00% 238.35 239.00 --220.45  100% -
Forsinket 10:12:34 -0.00 0.00% 0.00% 11.22 11.32 --10.88  100% -
Forsinket 10:04:24 -0.00 0.00% 0.00% 1.35 1.37 --1.27  100% -
Forsinket 10:13:55 -0.00 0.00% 0.00% 70.65 71.10 --62.10  100% -
Forsinket 10:13:54 -0.00 0.00% 0.00% 63.10 63.55 --53.05  100% -
Forsinket 10:13:46 -0.00 0.00% 0.00% 72.60 73.00 --72.75  50% -
Forsinket 10:13:41 -0.00 0.00% 0.00% 56.60 56.90 --54.30  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 34.61 34.98 --36.01  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 5.70 5.71 --5.49  100% -
Forsinket 10:13:50 -0.00 0.00% 0.00% 151.00 151.75 --154.00  100% -
Forsinket 10:14:02 -0.00 0.00% 0.00% 279.80 280.20 --281.00  100% -
Forsinket 10:13:50 -0.00 0.00% 0.00% 243.25 244.45 --207.90  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 18.39 18.53 --18.35  70% -
Forsinket 10:14:04 -0.00 0.00% 0.00% 159.95 161.15 --      -
Forsinket 10:14:04 -0.00 0.00% 0.00% 203.25 204.80 --194.30  100% -
Forsinket 10:14:07 -0.00 0.00% 0.00% 223.85 224.65 --206.00  100% -
Forsinket 10:12:12 -0.00 0.00% 0.00% 5.85 5.92 --6.15  100% -
Forsinket 10:13:33 -0.00 0.00% 0.00% 99.50 99.95 --98.35  100% -
Forsinket 10:13:55 246.757.75 3.24% 7.92% 245.20 246.95 246.75246.75239.00246.75100% 3 948
Forsinket 10:13:59 -0.00 0.00% 0.00% 106.65 106.85 --98.75  100% -
Forsinket 10:14:04 -0.00 0.00% 0.00% 143.25 143.70 --140.00  100% -
Forsinket 10:14:07 18.910.25 1.34% 1.34% 18.95 18.97 18.9118.9118.6618.91100% 3 782

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/01-2018 10:29:07.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge