Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 18. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.28 33.58 --37.75  100% -
Forsinket 16:20:00 7.060.25 3.67% 4.44% 6.96 7.02 7.247.066.817.2450% 235 010
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.49 5.50 --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.35   --26.28  100% -
Forsinket 16:20:00 4.320.37 9.37% -9.05% 4.37   4.324.323.954.32100% 17 280
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.71 4.88 --5.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.30 34.25 --33.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.75   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.60   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.69 20.80 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.81   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.52 17.70 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.76 2.78 --3.11  100% -
Forsinket 16:20:00 1.630.06 3.82% 4.49% 1.61 1.66 1.631.581.571.58100% 552 700
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.59  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.28 25.41 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.52 11.63 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.78 45.12 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.08 24.26 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.53 2.55 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.16 4.28 --4.31  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.35   --20.66  100% -
Forsinket 16:20:00 3.990.22 5.84% 5.84% 4.01   3.993.993.773.99100% 798
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.87 0.89 --0.96  100% -
Forsinket 16:20:00 24.75-0.47 -1.86% -1.86% 25.07 25.14 24.7524.7525.2224.75100% 24 750
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.83 25.05 --23.85  90% -
Forsinket 16:20:00 9.91-0.59 -5.62% -5.62% 10.22 10.26 9.919.9110.509.9170% 7 433
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.92   --45.51  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 72.40   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.05   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 159.30 160.10 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 259.90 261.00 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 36.12 36.30 --34.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.70 3.80 --3.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.10   --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.40   --56.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.90 67.25 --70.15  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.73   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.12 32.45 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.31 7.33 --7.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 190.85   --184.00  100% -
Forsinket 16:20:00 334.80-7.20 -2.11% -2.11%     334.80334.80342.00334.80100% 133 920
Forsinket 16:20:00 -0.00 0.00% 0.00% 285.30 286.70 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.42 22.60 --23.27  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.50 142.55 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 164.05 165.30 --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 193.65 194.75 --211.35  100% -
Forsinket 16:20:00 2.30-0.07 -2.75% -11.88% 2.41 2.47 2.302.302.402.30100% 34 500
Forsinket 16:20:00 -0.00 0.00% 0.00% 98.15   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 203.25   --207.30  100% -
Forsinket 16:20:00 114.25-0.45 -0.39% -7.83% 113.00 113.30 114.25114.25123.95114.25100% 75 405
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.95 21.99 --22.63  100% -

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 18/06-2018 17:13:17.  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex