Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 16. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 131.00133.50131.00133.0014 066 1 860 717
AFK 3 280.003 320.003 280.003 280.0068 223 880
AKA 17.0017.4016.8017.10409 024 7 068 080
AKER 432.00444.50431.50437.50119 939 52 520 022
AKER12 103.25103.25103.25103.255 000 000 516 250 000
AKERBP 220.40225.80219.40221.001 201 906 266 594 230
AKSO 49.1949.4348.4648.60749 244 36 556 530
AKVA 74.6074.6073.0073.603 983 293 078
AMSC 23.5023.9523.4523.8536 374 861 493
APP 0.900.920.900.927 200 6 553
AQUA 4.694.694.504.65795 538 3 585 264
ARCHER 11.2611.4611.0011.165 043 451 56 548 505
ARCUS 46.2046.2045.1045.359 881 451 943
ASC 6.196.286.176.24221 197 1 380 371
ASETEK 101.00101.0097.5098.2032 236 3 172 123
ATEA 118.80118.80116.60118.0053 896 6 335 593
ATLA-NOK 11.2011.2011.0011.002 000 22 240
AUSS 64.9065.4064.4064.80221 817 14 377 448
AVANCE 22.4223.1622.2022.821 248 483 28 537 710
AVM 2.062.102.032.0318 993 38 983
AXA 2.932.952.882.8842 421 749 123 073 687
B2H 20.8020.8520.6520.75661 514 13 726 620
BAKKA 317.00321.60315.60316.00146 061 46 373 177
BDRILL 38.0038.3037.5037.60373 953 14 133 369
BEAR-AKERBP-DNM 4.854.854.854.8526 000 126 100
BEAR-BRENT-DNM 8.728.728.728.722 600 22 672
BEAR-BRENT-X12ND 0.100.100.100.10150 000 15 000
BEAR-BRENT-X3-ND 6.586.606.586.6031 223 206 049
BEAR-BRENT-X5ND1 10.5310.5310.5310.535 000 52 650
BEAR-BRNT-X3-DNM 2.842.842.802.80100 000 283 000
BEAR-DAX-X15-ND 12.2812.2812.2812.281 690 20 753
BEAR-GULL-X12-ND 40.8940.8940.1240.122 400 97 254
BEAR-MHG-X3-DNM 4.644.664.644.6615 200 70 632
BEAR-NAS-DNM 3.033.193.033.1960 000 186 600
BEAR-NAS-X3-DNM 7.317.537.307.5354 000 400 142
BEAR-NAS-X3-ND 4.594.704.594.7020 010 94 012
BEAR-NOFI-DNM 12.3012.3012.2412.2417 339 212 289
BEAR-OBX-X3-HA 0.790.790.790.791 266 1 000
BEAR-OBX-X5-DNM 1.661.661.661.66165 000 273 900
BEAR-OBX-X5-ND 2.542.542.542.541 400 3 556
BEAR-OBX-X8-ND 3.153.273.153.27178 000 575 920
BEAR-PGS-DNM 0.570.570.560.56269 035 152 179
BEAR-PGS-X2-ND 12.8013.3412.8013.343 270 42 221
BEAR-SEAF-X3-DNM 8.758.758.758.752 000 17 500
BEAR-SOLV-X12-ND 31.9432.8331.9432.831 544 49 808
BEAR-SOLV-X3-ND 92.8592.8592.3592.352 000 185 200
BEAR-STL-X3-DNM 3.073.103.073.0762 500 192 775
BEARDAXX15NON 11.4511.8111.1011.8192 505 1 084 346
BEARDNOX3NON 7.357.357.017.303 500 25 280
BEARGULLX12NON 23.5823.7323.5823.73260 6 147
BEARGULLX5NON 62.0062.0062.0062.0020 1 240
BEARMHGX3NON 46.6346.8946.6346.89300 14 015
BEARNASX3NON 11.0012.0210.8112.026 120 69 508
BEARNQ100X15NON 2.362.362.362.3610 000 23 600
BEAROBXX10NON 6.056.996.056.88749 161 5 062 207
BEAROBXX10NON-1 9.219.219.219.213 500 32 235
BEAROBXX1NON 82.9582.9582.9582.95250 20 737
BEAROBXX5NON 30.5731.1130.5731.1180 2 467
BEAROLJEX10NON 0.790.820.770.78115 300 91 020
BEAROLJEX10NON1 21.8721.8721.8721.873 000 65 610
BEAROLJEX12NON1 14.9615.7814.1414.8643 926 664 801
BEAROLJEX12NON2 3.023.063.003.067 950 24 162
BEAROLJEX1NON 69.5069.5069.2069.20180 12 486
BEAROLJEX5NON 14.0514.0513.7213.72160 2 221
BEAROMX30X15NON 23.7523.7523.7523.75564 13 395
BEARSOLVX12NON 19.2819.8919.2819.89546 10 770
BEARSP500X12NON 10.0510.0510.0510.05110 1 105
BEARSP500X15NON 5.435.435.285.378 850 47 234
BEARSTLX3NON 22.8722.8722.8722.871 000 22 870
BEARTELX3NON 14.6514.6514.6514.6510 146
BEL 5.165.164.954.9514 564 72 717
BERGEN 2.052.172.052.10377 477 795 188
BGBIO 25.0025.1024.3024.5018 253 453 298
BIOTEC 7.667.667.407.4814 849 110 572
BKK23 100.16100.16100.16100.1630 000 000 3 004 650 000
BKK26 100.39100.39100.39100.3950 000 000 5 019 500 000
BLSG12-PRO 100.10100.10100.10100.1010 000 000 1 000 960 000
BMA 89.0089.0088.5089.00723 64 346
BNB66-PRO 104.03104.07104.03104.0364 000 000 6 657 920 000
BOA02-PRO 58.2558.2558.2558.252 000 000 1 165 000
BON 96.0097.0095.5095.502 481 237 517
BOR 57.5064.5057.5064.5017 907 1 088 871
BOUVET 206.00206.00193.00199.002 674 529 560
BRENT-DNM 22.2822.2822.2822.28100 2 228
BRG 75.0075.2073.0074.90129 401 9 595 871
BULL-AKERBP-DNM 73.1573.1573.1073.104 600 336 375
BULL-AKSO-DNM 5.155.155.155.1520 000 103 000
BULL-BRENT-DNM 8.518.518.458.4570 000 593 900
BULL-BRENT-X10ND 811.80814.70811.80814.7029 23 582
BULL-BRENT-X12ND 846.30878.10806.60878.101 317 1 107 156
BULL-BRENT-X3-ND 36.1236.1236.1236.126 000 216 720
BULL-BWLPG-DNM 8.909.108.728.7213 340 118 094
BULL-DAX-X5-ND 88.6089.0088.6089.00600 53 280
BULL-DNO-DNM 1.771.771.761.7728 600 50 531
BULL-DNO-X3-ND 38.9038.9938.9038.991 000 38 963
BULL-EL-DNM 11.0111.0110.7210.8814 700 160 599
BULL-FOE-DNM 3.543.543.223.2280 570 268 700
BULL-FRO-X3-ND 9.169.519.009.2231 400 285 249
BULL-FUNCO-X2-ND 36.0636.0636.0636.061 000 36 060
BULL-GJF-X3-DNM 55.7555.7555.7555.7510 557
BULL-GOGL-DNM 15.9716.0015.5315.6214 800 235 856
BULL-GULL-X12-ND 78.6579.0077.8077.801 560 122 271
BULL-GULL-X3-DNM 32.1932.1932.1932.199 488 305 418
BULL-MHG-X3-DNM 42.0242.0242.0242.022 200 92 444
BULL-NAS-X3-DNM 2.192.201.981.99307 402 639 263
BULL-NOFI-DNM 34.4434.4431.5031.5014 400 458 912
BULL-OBX-X10-ND 318.40321.00310.20310.20820 259 160
BULL-OBX-X3-HA 281.00281.00281.00281.00100 28 100
BULL-OBX-X5-DNM 60.3060.3059.6559.653 055 182 266
BULL-OBX-X5-ND 154.00154.00154.00154.0073 11 242
BULL-OBX-X8-ND 728.40729.90704.60704.601 126 817 954
BULL-OPERA-DNM 0.820.820.820.8220 000 16 400
BULL-PGS-DNM 4.694.694.694.6910 000 46 900
BULL-PGS-X3-ND 2.132.131.992.0261 574 125 228
BULL-REC-DNM 2.142.142.142.145 000 10 700
BULL-REC-X3-ND 1.241.241.241.243 000 3 720
BULL-REC-X3-ND1 42.9342.9341.3041.301 032 43 064
BULL-SEAF-X3-DNM 27.7827.7827.7827.7890 2 500
BULL-SOLV-X12-ND 15.9315.9315.9315.93600 9 558
BULL-STB-X3-ND 136.95136.95136.95136.95880 120 516
BULL-STL-DNM 48.0448.0447.8947.89839 40 181
BULLDAXX15NON 77.8577.8577.8577.85140 10 899
BULLDAXX5NON 121.70121.70121.50121.50200 24 320
BULLDNOX3NON 75.0075.5073.7075.102 039 152 055
BULLFROX3NON 19.8019.8019.8019.801 500 29 700
BULLGULLX10NON 108.35108.35106.70106.70550 58 767
BULLGULLX3NON 108.50108.50108.50108.501 000 108 500
BULLNASX3NON 32.0232.4929.1229.303 865 116 130
BULLNHYX3NON 97.4097.4097.4097.40125 12 175
BULLNQ100X15NON 381.20386.00380.00380.00165 63 108
BULLOBXX10NON 405.80406.30388.90390.201 248 496 639
BULLOBXX10NON-1 355.80360.20355.80360.20133 47 708
BULLOLJEX10NON 276.00278.90276.00278.904 006 1 105 673
BULLOLJEX12NON 218.10223.15210.30219.301 277 277 218
BULLOLJEX12NON2 52.5052.5051.1551.15310 16 207
BULLOLJEX3NON 192.85192.85192.85192.8560 11 571
BULLOLJEX8NON2 39.9839.9839.9839.984 159
BULLRECX3NON 81.6581.6581.6581.6555 4 490
BULLSOLVX10NON 31.8831.8831.0931.09975 30 727
BULLSOLVX12NON 19.8819.8819.5819.5819 362 380 783
BULLSP500X15NON 561.40561.40561.40561.4044 24 701
BULLYARX3NON 78.7578.7578.7578.75164 12 915
BWLPG 40.0041.2839.4639.992 525 503 102 072 676
BWO 34.9035.4034.3034.75738 524 25 693 814
COV 57.6057.6056.2056.802 841 162 123
CRAYON 14.8014.8014.5014.5040 830 601 890
CXENSE 57.0057.0056.6056.60820 46 440
DAT 26.1026.1025.8026.003 101 80 614
DDB01 100.36100.36100.36100.3620 000 000 2 007 140 000
DNB 157.55158.65157.10157.901 054 219 166 259 854
DNBA54 100.05100.05100.05100.0525 000 000 2 501 250 000
DNO 10.8511.1410.8210.959 158 591 100 244 746
DNO01 102.25102.25101.75102.256 000 000 613 500 000
DOF 0.630.660.620.659 176 233 5 880 582
ECEN11-PRO 100.42100.42100.42100.4225 000 000 2 510 450 000
EIKB68-PRO 101.22101.22101.22101.2225 000 000 2 530 500 000
EIOF 7.757.957.757.9522 697 177 620
EKO 119.20121.00118.00118.8012 724 1 507 496
ELE 5.165.244.905.0010 451 662 52 779 874
EMGS 4.104.304.034.26134 038 562 576
EMGS02 83.2583.2583.2583.259 218 584 767 447 118
ENTRA 118.00119.40117.60117.80197 369 23 350 194
EPR 34.1034.4533.8534.05178 594 6 083 795
EVRY 30.5031.0030.4031.0051 075 1 572 723
FJORD 45.0045.3043.5045.30104 882 4 688 488
FLNG 12.8013.0012.7012.75755 250 9 695 959
FOE 23.7824.4023.1023.80579 771 13 714 705
FRO 40.3641.2440.2240.74628 797 25 606 459
FSB27-PRO 100.99100.99100.99100.992 000 000 201 980 000
FUNCOM 3.063.162.983.0816 051 771 49 546 302
GIG 5.495.545.335.421 029 565 5 623 583
GJBB16-PRO 100.80100.80100.80100.8051 000 000 5 140 953 000
GJF 160.40161.60160.20161.20228 055 36 711 410
GLOG02 107.35107.35107.35107.352 000 000 214 700 000
GOD 6.606.606.506.50350 2 300
GOGL 71.0071.5069.8571.051 489 985 105 182 678
GSF 71.2071.3069.0069.35528 990 36 783 868
GULL-DNM 28.8328.8328.8328.832 600 74 958
GYL 376.00378.00374.00376.00359 134 952
HAVI 12.5012.5011.3611.48156 449 1 863 826
HELG 94.0095.0094.0095.00370 34 946
HEX 25.4025.8525.4025.8524 637 629 867
HIDDN 2.252.302.202.30121 910 279 221
HLNG 66.5066.7065.9066.2039 138 2 593 499
IDEX 5.605.605.355.48177 652 967 580
IMSK 2.602.602.272.53196 431 482 072
INC 1.301.351.301.3095 210 124 045
INFRNT 24.9024.9024.5024.505 536 135 685
INSR 7.407.407.287.4046 495 341 194
IOX 4.094.093.303.366 800 095 24 568 892
ITE 6.907.006.707.0061 869 419 660
JIN 9.259.359.199.2562 593 579 519
KFS52-PRO 100.43100.43100.43100.4320 000 000 2 008 660 000
KID 42.7043.5042.7043.507 723 335 917
KIT 7.207.307.157.241 748 703 12 571 020
KOA 11.8011.8011.2211.501 277 982 14 545 986
KOG 159.00160.00156.00158.0072 217 11 417 134
KOMP 19.6019.8818.7519.161 495 700 28 668 488
KVAER 16.9817.1216.6817.12501 382 8 465 956
LINK 135.00137.80133.00135.8029 211 3 955 780
LONG-GULL-ND 48.1348.1348.1348.13300 14 439
LSG 41.3041.3240.7240.78784 095 32 097 772
MEDI 73.4074.0073.4073.40171 12 563
MELG 120.00120.00120.00120.0050 6 000
MHG 134.80135.85133.30135.651 844 225 248 971 469
MING 86.2086.3085.4086.2047 394 4 072 463
MOBK16 100.99100.99100.99100.9920 000 000 2 019 700 000
MORG 275.00275.00263.00272.003 666 993 929
MULTI 71.6072.0068.8070.006 027 430 163
NANO 88.0088.7086.4086.90159 762 13 994 991
NAPA 17.5018.0017.5017.853 600 63 211
NAS 225.00228.20219.30219.30443 652 99 241 449
NAVA 12.8013.5012.8013.2021 970 288 748
NEL 3.273.413.233.378 001 873 26 590 330
NEXT 56.0056.7052.5052.9075 949 4 077 685
NGT 18.2018.4018.2018.403 371 61 738
NHY 62.2062.6462.0862.303 197 965 199 204 149
NHYW18C70HA 0.250.250.250.2530 000 7 500
NIBOR1M 0.700.730.730.73   
NIBOR1W 0.670.710.710.71   
NIBOR2M 0.740.750.750.75   
NIBOR3M 0.820.820.820.82   
NIBOR6M 0.910.910.910.91   
NOD 48.7049.0546.9047.55614 616 29 536 343
NOFI 94.8595.4090.2090.701 172 854 107 649 273
NONG 65.0065.0064.0064.4050 392 3 252 843
NONG73-PRO 100.48100.48100.48100.4810 000 000 1 004 825 000
NOR 279.50284.50275.00279.505 605 1 564 950
NPRO 10.9010.9610.8410.90242 136 2 631 394
NPRO06 100.46100.46100.46100.46230 000 000 23 105 800 000
NRC 58.0058.0055.8057.2073 449 4 151 282
NRS 130.60131.00129.00129.6029 295 3 807 322
NST38 99.9399.9399.9399.93202 000 000 9 993 250
NST39 99.8299.8299.8299.82200 000 000 19 964 200 000
NST40 99.7399.7399.7399.73200 000 000 19 945 660 000
NST474 109.25109.25109.25109.25135 500 000 14 802 697 500
NST475 104.00104.00104.00104.005 000 000 520 000 000
NTS 44.0046.0042.4043.602 737 118 221
OBBK03-PRO 101.03101.03101.03101.03560 000 000 252 575 000
OBBK04-PRO 100.45100.45100.45100.45330 000 000 251 125 000
OBBK05-PRO 100.15100.14100.14100.14100 000 000 20 030 400
OBGBA 238.19238.26238.20238.24   
OBGBF1Y 180.15180.16180.07180.15   
OBGBF2Y 194.46194.48194.46194.48   
OBGBF3Y 209.21209.24209.23209.23   
OBGBF4Y 225.43225.47225.46225.46   
OBGBF5Y 240.59240.64240.62240.64   
OBGBF6Y 255.90256.00255.92256.00   
OBGBF7Y 269.64269.74269.65269.72   
OBGBO5Y 274.54274.65274.54274.62   
OBGBU5Y 208.05208.08208.06208.07   
OBMM1Y 142.92142.92142.92142.92   
OBMM2Y 150.25150.24150.24150.24   
OBMM3M 136.70136.70136.70136.70   
OBMM3Y 156.60156.57156.57156.57   
OBMM4Y 163.65163.59163.59163.59   
OBMM5Y 170.15170.06170.06170.06   
OBMM6M 138.92138.92138.92138.92   
OBOSX 65.5366.1064.6364.89  307 829 941
OBSFX 320.95321.82318.81319.63  613 099 286
OBSHX 89.5890.7789.5890.27  360 643 093
OBTBA 175.45175.45175.41175.45   
OBTBO180D 178.11178.11178.05178.11   
OBTBU180D 172.89172.89172.88172.89   
OBX 765.97769.42764.24766.43  3 050 027 819
OBXASK 766.16770.44763.44766.70   
OBXBID 765.63770.04753.31765.97   
OBXEDNB 73.6273.6273.1573.1513 215 968 937
OBXEXACT 74.0074.1573.7073.707 215 532 485
OBXEXDBEAR 35.5335.8535.4235.73986 746 35 183 454
OBXEXDBULL 176.78177.26175.12175.80211 968 37 260 486
OBXI 760.06763.52758.37760.50  3 050 027 819
OBXP 470.59472.73469.55470.89  3 050 027 819
OBXW 764.39768.51765.92766.38   
OCY 72.2072.4072.1072.2088 082 6 365 020
ODF 31.0031.7030.8030.90904 28 554
ODFB 30.2030.6030.2030.602 369 71 681
ODL 38.6039.4537.9538.00195 278 7 568 916
OLT 163.00163.00161.40162.008 367 1 356 009
OPERA 24.8025.6024.8025.50105 952 2 682 039
ORK 81.6482.0481.1881.461 524 722 124 290 041
OSE101010GI 269.21271.49267.19268.03  494 699 555
OSE1010GI 828.79836.55827.43831.01  1 531 629 673
OSE10GI 828.79836.55827.43831.01  1 531 629 673
OSE1510GI 740.24746.99740.24743.64  469 166 522
OSE15GI 740.24746.99740.24743.64  469 166 522
OSE2010GI 390.31392.00387.17390.59  73 216 182
OSE2020GI 41.5041.9541.2741.58  29 228 817
OSE203030GI 405.91412.58405.91409.58  203 768 205
OSE2030GI 353.35358.31353.15355.13  288 094 605
OSE20GI 411.55414.99410.62412.79  368 478 695
OSE2510GI 1.851.871.781.82  5 068 575
OSE2520GI 2 112.792 095.472 043.522 057.37  3 903 830
OSE2540GI 833.82837.09822.54822.54  99 360 111
OSE2550GI 705.83709.69702.46706.52  30 091 466
OSE25GI 895.50897.70885.39885.53  104 366 041
OSE3020GI 1 862.591 869.091 853.531 857.76  772 996 048
OSE30GI 1 926.721 933.441 917.341 921.72  772 996 048
OSE3510GI 884.39883.63873.42873.42  174 686
OSE3520GI 119.91121.07118.63119.09  19 944 260
OSE35GI 635.12639.99628.10630.09  20 084 738
OSE4010GI 2 733.552 744.872 714.982 725.96  338 496 978
OSE4020GI 1 046.111 068.891 046.111 056.48  190 836 386
OSE4030GI 681.95684.41680.67681.90  116 127 920
OSE40GI 1 862.881 871.591 855.561 861.32  654 360 106
OSE4510GI 306.56307.28304.15307.21  55 370 503
OSE4520GI 260.91263.20252.65255.13  54 484 999
OSE4530GI 3 178.903 198.073 087.933 116.61  60 235 568
OSE45GI 254.23254.89250.61252.62  172 634 906
OSE5010GI 1 564.371 576.971 564.791 572.37  239 194 594
OSE50GI 1 564.371 576.971 564.791 572.37  239 194 594
OSE5510GI 778.17787.92776.88777.24  8 124 501
OSE55GI 778.17787.92776.88777.24  8 124 501
OSE6010GI 113.51113.92112.75113.02  30 569 054
OSE60GI 113.51113.92112.75113.02  30 569 054
OSEAX 938.52943.20936.73939.52  4 130 608 281
OSEBX 839.78843.39837.33839.79  3 703 892 696
OSEEX 1 708.331 715.691 705.441 708.83  12 543 425
OSEFX 815.93820.03813.38815.61  3 703 892 696
OSEMX 162.76163.17161.57162.08  1 244 795 657
OSESX 691.11694.02686.80688.81  1 028 955 875
OSLDRX 62.4563.2262.2162.46  70 560 914
OSLENX 184.00185.67183.62184.43  1 394 924 014
OSLEPX 116.61122.00119.09119.89  456 881 327
OSLESX 92.3393.0191.3791.75  390 395 047
OSLIOGX 228.43229.29227.26228.49  420 756 370
OSLREX 5.235.265.135.13  30 916 049
OSLSFX 878.32881.26872.82876.27  613 117 818
OSLSHX 235.36238.90235.36237.41  360 838 918
OTS 1.681.781.681.7839 990 68 294
PARB 40.0040.3039.6039.90213 033 8 516 958
PDR 2.803.182.702.9850 901 149 512
PEN 8.008.007.607.62230 378 1 781 807
PGS 22.2122.2921.4421.742 814 327 61 372 504
PHO 27.0027.4026.8526.9526 908 727 796
PLCS 1.321.321.271.281 471 246 1 887 665
POL 20.4020.4020.4020.402 834 57 813
PROTCT 95.3095.5092.3092.3080 202 7 492 408
PRS 13.6414.1813.0613.66286 897 3 917 796
QEC 6.496.856.426.697 720 812 51 414 893
QFR 7.927.967.927.965 027 39 916
RAKP 9.7610.009.709.7015 941 158 204
REACH 2.582.952.532.601 393 726 3 650 271
REC 1.501.501.471.4710 311 159 15 238 435
RISH 11.9011.9010.7010.701 260 14 829
ROSB11-PRO 100.30100.30100.30100.3010 000 000 1 003 000 000
SADG 56.0056.0056.0056.00153 8 568
SAFE 23.7023.8023.1023.506 445 152 028
SALM 226.60229.40225.20225.80125 784 28 477 913
SANC14-PRO 100.01100.01100.01100.01250 000 000 25 002 075 000
SAS-NOK 21.2821.2820.2020.3070 055 1 429 509
SBANK 81.0081.2080.5080.8084 338 6 820 676
SBANK07-PRO 100.42100.42100.42100.425 000 000 502 115 000
SBO 33.7033.8533.5033.6059 403 1 994 790
SBVB18 100.98100.98100.98100.9850 000 000 5 048 800 000
SBX 0.340.350.330.35511 911 173 184
SCHA 247.80249.30245.10245.30177 923 43 922 591
SCHB 235.00235.50230.50230.50236 643 55 244 754
SDRL 2.252.252.172.191 294 570 2 852 055
SDSD 1.531.531.501.52589 065 888 484
SEVAN 14.6015.7014.5015.20151 757 2 288 340
SFLN03 100.50100.50100.25100.502 000 000 201 000 000
SFSB55-PRO 100.31100.31100.31100.3120 000 000 2 006 140 000
SFSB58-PRO 99.92100.0099.9299.92120 000 000 11 990 400 000
SHIPPING-DNM 34.2634.2633.9533.951 600 54 547
SIOFF 1.951.951.951.9510 000 19 500
SKUE 124.00124.00124.00124.001 028 127 472
SKUE05-PRO 101.00101.00101.00101.0023 000 000 2 323 069 000
SMF03-PRO 102.90102.90102.90102.903 000 000 308 700 000
SMF04 104.50104.50104.50104.501 000 000 104 500 000
SNI 110.00110.40108.60109.0044 923 4 920 905
SNI03 100.68100.68100.68100.6825 000 000 2 516 875 000
SOAG 194.00194.00194.00194.001 030 199 820
SOFF 6.186.266.136.211 338 229 8 274 136
SOLON 20.9521.0020.6020.7042 198 879 081
SOLV 32.8033.0032.8033.005 008 165 204
SONG 63.0063.5062.0063.00130 785 8 211 441
SONG05 100.25100.3899.88100.252 500 000 250 625 000
SOR 103.50103.50103.50103.50350 36 225
SORB24 100.36100.36100.36100.3620 000 000 2 007 100 000
SPOBK11 101.68101.68101.68101.68100 000 000 10 168 000 000
SPOG 56.0056.0055.8056.005 530 309 480
SPOG73-PRO 99.9299.9299.9299.9210 000 000 999 200 000
SPOL 91.6091.6090.0090.2025 013 2 278 688
SPOL24-PRO 100.08100.08100.08100.0820 000 000 2 001 660 000
SPOL27-PRO 100.66100.66100.66100.66500 000 50 328 000
SPOL43-PRO 100.84100.84100.84100.8429 000 000 2 924 360 000
SPU 43.4043.5042.7043.1042 435 1 827 986
SRBANK 92.7093.0092.2092.60221 457 20 502 954
SSC 8.108.408.028.0646 289 376 770
SSG 18.7018.7018.3018.3079 106 1 457 793
SSO 51.5051.7050.3050.30145 070 7 348 325
ST1X 3 433.243 433.363 433.213 433.36   
ST2X 3 529.553 529.673 529.043 529.67   
ST3X 3 733.173 733.343 732.353 733.16   
ST4X 5 118.995 117.845 116.975 117.07   
ST5X 6 603.226 600.636 598.946 598.94   
STB 70.2870.5269.8469.941 148 453 80 481 728
STL 186.00186.60184.95185.952 265 228 420 756 370
STLW18C185HA 0.970.970.970.97104 100
STORM 1.031.191.031.19303 384 357 584
STRONG 10.9011.2010.9011.1017 196 190 662
SUBC 133.00133.80130.20131.15898 451 118 315 568
SVEG 56.0056.0055.0055.0011 335 632 479
TEAM 9.759.759.759.75450 4 387
TECH 3.503.503.473.5075 730 264 959
TEL 186.50187.45186.00186.901 281 695 239 132 856
TGS 210.10212.00206.40207.60438 407 91 585 337
THIN 2.752.802.522.575 333 505 14 269 717
TIZ02 108.00108.00107.88108.00800 000 86 400 000
TOM 131.00132.80130.20131.8096 869 12 732 975
TOTG 123.00124.00123.00124.004 765 590 510
TRE 14.5514.6014.5014.608 829 128 499
TRVX 21.4021.7521.0021.30196 710 4 204 728
TTS 4.104.154.104.1486 801 356 289
VEBK13-PRO 100.75100.75100.75100.7550 000 000 5 037 500 000
VEI 90.2090.2087.1088.60313 958 27 698 806
VVL 127.00128.00127.00128.00618 78 774
WILS 15.5015.7014.0015.002 466 36 843
WRL 3.183.233.123.14262 500 835 404
WSTEP 25.5025.6025.5025.605 738 146 339
WWI 259.00259.00253.00255.0016 441 4 202 498
WWI23 100.13100.38100.13100.384 000 000 4 010 000
WWIB 255.00257.00252.00256.002 771 707 563
WWL 63.0064.2062.3063.20667 419 42 177 427
XXL 88.1089.4087.7088.70162 646 14 428 914
YAR 391.50391.60388.50390.10529 448 206 334 727
ZAL 54.0054.8053.2053.2025 367 1 369 018

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/01-2018 10:30:02.  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge