Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:19:51 EKO 137.401 393 115 191 414 001 Official    
16:00:00 SNOR02-... 100.29150 000 000 150 435 000    
16:00:00 NVSB37-... 100.70125 000 000 125 871 250    
16:00:00 NVSB37-... 100.69105 000 000 105 724 500    
16:00:00 NONG71... 101.90102 000 000 103 942 080    
16:00:00 SRBANK... 101.70100 000 000 101 700 000    
16:00:00 DNBNB1... 100.98100 000 000 100 980 000    
16:00:00 SNOR02-... 100.41100 000 000 100 410 000    
16:00:00 BRFI14-P... 100.21100 000 000 100 209 600    
16:00:00 MORG46 100.12100 000 000 100 120 000    
16:00:00 SVEG97-... 100.09100 000 000 100 090 000    
16:00:00 SRBANK... 100.3995 000 000 95 371 450    
16:00:00 BNB77-P... 100.4885 000 000 85 406 300    
16:00:00 KLEG18-... 100.4477 000 000 77 341 110    
16:00:00 KLEG18-... 100.4477 000 000 77 335 720    
09:52:57 EKO 137.50500 000 68 750 000 Official    
09:54:33 EKO 137.40500 000 68 700 000 Official    
11:06:39 ODKO01 100.0766 000 000 66 046 860    
08:36:26 BOA02-P... 57.00105 341 625 60 044 726    
08:36:20 BOA02-P... 55.50105 341 625 58 464 602    
16:00:00 GJBB15-... 101.4850 000 000 50 742 000    
16:34:59 YAR 337.40150 000 50 610 000 Derivatives trade    
16:00:00 SRBANK... 100.5350 000 000 50 265 000    
16:00:00 GJEB36-... 100.5250 000 000 50 262 000    
16:00:00 MING73-... 100.4250 000 000 50 208 000    
11:30:43 MOLKO0... 100.0250 000 000 50 010 000    
16:00:00 SBVG33-... 99.9950 000 000 49 996 500    
16:00:00 SPOL13-... 101.1546 000 000 46 526 700    
16:00:00 SPOL14-... 101.0246 000 000 46 469 200    
16:00:00 BKK45 100.1345 000 000 45 056 250    
16:00:00 SOR02-P... 102.8038 000 000 39 062 100    
16:00:00 SRBANK... 100.7138 000 000 38 267 900    
16:00:00 EIKB37 100.8837 000 000 37 323 750    
13:13:00 BAKKA 465.5078 160 36 383 480 Official    
16:00:00 NVSB36-... 100.2735 000 000 35 094 500    
16:00:00 GJEB32-... 100.2335 000 000 35 080 850    
16:00:00 SBTE23-... 102.5430 000 000 30 761 100    
16:00:00 SOR01-P... 100.7130 000 000 30 213 000    
16:00:00 NVSB36-... 100.2530 000 000 30 073 500    
10:01:05 TGS 269.30100 000 26 930 000 Official    
16:00:00 SOR27-P... 100.3226 000 000 26 081 900    
16:30:30 SUBC 127.10200 000 25 419 400 Derivatives trade    
16:00:00 SKASB14... 101.4425 000 000 25 361 000    
16:00:00 SBVB20 100.5325 000 000 25 131 750    
16:00:00 MING60-... 102.4424 500 000 25 096 820    
10:24:49 BKK45 100.1525 000 000 25 037 000    
16:00:00 SMOKO0... 99.3125 000 000 24 826 750    
16:00:00 SMOKO0... 99.3125 000 000 24 826 750    
16:00:00 ARKO03 98.8925 000 000 24 723 000    
16:00:00 MOBK12 100.6122 000 000 22 134 200    
16:00:00 AEN51 100.2222 000 000 22 049 280    
16:00:00 NVSB29-... 100.1822 000 000 22 039 600    
16:00:00 NVSB29-... 100.1822 000 000 22 039 600    
16:00:00 NONG79... 100.5821 000 000 21 121 800    
11:30:11 TRKO22 101.2520 000 000 20 250 000    
16:00:00 AURG35... 100.8520 000 000 20 170 200    
16:00:00 HOSP10-... 100.8520 000 000 20 169 400    
16:00:00 NVSB37-... 100.7020 000 000 20 139 400    
16:00:00 HGSB15-... 100.5520 000 000 20 110 000    
16:00:00 SBNK10 100.5020 000 000 20 100 800    
16:00:00 DNBNB1... 100.4920 000 000 20 097 600    
16:00:00 HARSB12... 100.0220 000 000 20 004 000    
12:25:19 SBANK 84.00238 134 20 003 256 Official    
16:00:00 CARE01 97.0020 000 000 19 400 000    
16:00:00 CARE01 96.0020 000 000 19 200 000    
16:00:00 TOTG44... 100.6618 000 000 18 118 800    
16:00:00 TOTG44... 100.6518 000 000 18 116 280    
16:00:00 JAEREN0... 101.5915 000 000 15 238 050    
16:00:00 SANC09-... 100.9015 000 000 15 135 000    
16:00:00 SADG67... 100.5115 000 000 15 076 500    
16:00:00 SNOR02-... 100.4115 000 000 15 061 500    
16:00:00 REBA01 100.2315 000 000 15 034 500    
16:00:00 BANKN0... 100.1115 000 000 15 016 500    
16:00:00 SBTE32-... 99.8215 000 000 14 973 300    
10:24:55 KOA 9.151 440 000 13 176 000 Official    
16:25:21 TGS 276.3045 749 12 640 449 Auto trade    
16:25:23 TEL 168.0073 966 12 426 288 Auto trade    
16:25:20 OCY 71.10168 165 11 956 532 Auto trade    
16:25:21 TGS 276.3042 631 11 778 945 Auto trade    
10:36:59 EVRY 28.63400 000 11 450 000 Official    
16:25:01 TOM 172.2065 000 11 193 000 Auto trade    
16:25:23 EQNR 214.3047 935 10 272 471 Auto trade    
16:25:23 EQNR 214.3047 129 10 099 745 Auto trade    
14:39:04 MHG 163.7161 560 10 077 988 Official    
11:22:26 ROFY02 100.6510 000 000 10 064 600    
16:00:00 HOSP09-... 100.6110 000 000 10 061 000    
16:00:00 SOAG12-... 100.5210 000 000 10 052 300    
16:00:00 BNB77-P... 100.4210 000 000 10 042 000    
16:00:00 AURG30... 100.3810 000 000 10 038 000    
16:00:00 SSBB11-P... 100.2210 000 000 10 022 100    
15:36:23 SUBC 127.1578 528 9 984 835 Official    
16:25:21 TGS 276.3036 043 9 958 681 Auto trade    
16:25:23 EQNR 214.3045 234 9 693 646 Auto trade    
16:25:01 TOM 172.2055 755 9 601 011 Auto trade    
16:00:00 KBSB05-... 100.649 000 000 9 057 600    
09:00:29 EKO 137.4058 645 8 057 823 Auto trade    
16:33:27 TOTG 117.5068 246 8 018 905 Official    
16:25:23 EQNR 214.3036 846 7 896 098 Auto trade    
16:25:28 AUSS 99.9078 917 7 883 808 Auto trade    
16:25:05 SRBANK 86.2090 437 7 795 669 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 24/06-2018 03:18:33. Ingen åpne markeder