Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 21. mai
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.20 31.47 --37.75  100% -
Forsinket 16:20:00 6.27-0.34 -5.14% -5.14% 6.20 6.26 6.276.226.616.2350% 854 667
Forsinket 16:20:00 3.81-0.31 -7.52% -7.52% 3.84 3.86 3.813.814.123.81100% 38 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.71 23.83 --26.28  100% -
Forsinket 16:20:00 4.09-0.11 -2.62% -2.62% 4.07 4.09 4.094.094.204.09100% 12 270
Forsinket 16:20:00 6.34-0.04 -0.63% -0.63% 6.21 6.37 6.346.186.386.18100% 78 839
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.48 41.11 --60.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.74 25.90 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.05 5.09 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.30 20.40 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.02 30.17 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.91 18.10 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.50 2.51 --3.11  100% -
Forsinket 16:20:00 1.61-0.04 -2.42% -2.42% 1.60 1.61 1.631.591.651.59100% 346 244
Forsinket 16:20:00 0.600.01 1.69% -9.09%     0.600.600.660.6060% 30 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.10 25.23 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.27 10.37 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 40.42 40.72 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.29 20.44 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.56 2.58 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.50 2.63 --2.83  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.05 21.19 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.40 4.43 --4.83  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.87 0.90 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.67 26.74 --25.58  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.56 26.80 --23.85  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.66 11.70 --11.24  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.40 55.70 --54.55  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 76.70 77.10 --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 74.90 75.35 --58.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 173.45 174.30 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 246.30 247.45 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.12 30.29 --29.76  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.32 3.37 --2.34  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.75 71.20 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.60 61.05 --56.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.05 68.40 --70.15  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.15 50.40 --53.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.64 31.97 --30.75  100% -
Forsinket 16:20:00 8.400.31 3.83% 3.83% 8.22 8.24 8.408.408.098.40100% 8 400
Forsinket 16:20:00 198.308.85 4.67% 4.67% 196.95 197.95 200.05198.30189.45200.05100% 12 933
Forsinket 16:20:00 -0.00 0.00% 0.00%     --324.90  100% -
Forsinket 16:20:00 293.3013.30 4.75% 4.75% 290.30 291.80 293.30293.30280.00293.30100% 5 279
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.61 25.81 --23.84  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 161.55 162.75 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 204.70 206.25 --188.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 194.25 195.35 --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --4.33  100% -
Forsinket 16:20:00 95.306.00 6.72% 6.72% 94.70 95.35 95.3095.3089.3095.30100% 4 765
Forsinket 16:20:00 187.2010.65 6.03% 6.03% 187.55 188.90 192.90187.20176.55191.55100% 1 007 163
Forsinket 16:20:00 -0.00 0.00% 0.00% 114.05 114.85 --107.55  100% -
Forsinket 16:20:00 23.540.41 1.77% 1.77% 23.23 23.25 23.5423.5423.1323.54100% 823 900

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/05-2018 07:14:01. Ingen åpne markeder