Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 23. september 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.20 39.50 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.83 5.88 --6.52  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.39   --5.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.79   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.79   --5.11  100% -
Forsinket 16:20:00 4.04-0.04 -0.98% 8.31% 4.09 4.20 4.044.044.084.04100% 20 200
Forsinket 16:20:00 28.260.19 0.66% 5.37% 27.79 28.26 28.2628.1929.6728.19100% 64 893
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.98   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.48   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.86 23.98 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.89   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.37 20.58 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.43 2.44 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.24   --1.51  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.53  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.77 21.88 --22.24  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.70 9.79 --10.44  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.92 36.11 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.40 16.50 --17.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.88 17.98 --19.67  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.86 2.88 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.65 0.67 --0.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.72 26.78 --26.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.28 20.43 --23.85  90% -
Forsinket 16:20:00 11.360.46 4.22% 4.22% 11.37 11.41 11.3611.3610.9011.3670% 1 079
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.30   --52.35  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.30   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.25   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.15 143.90 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --287.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.63 36.29 --35.51  100% -
Forsinket 16:20:00 3.910.01 0.13% -9.07% 3.90 3.92 3.913.913.883.91100% 39 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.75 66.15 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 48.51 48.87 --49.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 57.60 57.90 --59.45  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.73 38.92 --40.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.07 26.34 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.57 7.60 --6.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 227.00 228.15 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   379.00 --348.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 318.80 320.50 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.15 25.34 --25.46  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 169.65 170.55 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 218.50 219.85 --211.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --155.25  100% -
Forsinket 16:20:00 0.800.00 0.00% -8.05% 0.80   0.800.800.870.80100% 280
Forsinket 16:20:00 -0.00 0.00% 0.00% 110.20 110.85 --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 267.90 269.80 --254.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --114.25  100% -
Forsinket 16:20:00 22.630.28 1.25% 1.71% 22.60 22.64 22.6322.4722.3522.47100% 6 155
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 23/09-2018 05:33:16