Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 16. juni 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 56.80 57.25 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 4.61   --4.42  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 26.11   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 4.16   --8.06  100% -
Forsinket BEAR EL HA16:20:00 28.49-0.09 -0.30% 12.88% 28.40 28.88 28.4928.4928.0028.49100% 56 980
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 25.22   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 4.00   --10.80  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 20.68 20.79 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 28.84   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 24.55 24.76 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 3.21 3.23 --3.24  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.36   --1.50  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --0.54  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 24.10 24.23 --31.41  100% -
Forsinket BEAR OLJE HA16:20:00 13.63-0.47 -3.33% -3.33% 13.43 13.51 13.6313.6314.1013.63100% 13 630
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 31.63 31.80 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 12.44 12.52 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 1.98 2.00 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00%     --1.40  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 18.70   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 2.54   --4.23  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.51 0.52 --0.53  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 14.78 14.90 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 21.76   --31.91  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 64.85   --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 39.26   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 124.75 125.40 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 245.55 246.90 --210.00  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 2.57 2.62 --2.72  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 68.50   --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 46.31   --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 74.60 75.00 --65.70  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 53.90   --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 22.86 23.05 --28.05  100% -
Forsinket BULL OBOSX DNM16:20:00 -0.00 0.00% 0.00% 3.89 3.92 --3.97  100% -
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 126.95   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --267.60  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 237.15 238.35 --241.60  100% -
Forsinket BULL OLJE HA16:20:00 -0.00 0.00% 0.00% 15.89 15.99 --15.52  70% -
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 155.15 155.95 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 176.15 177.20 --174.60  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 204.25 205.40 --155.25  100% -
Forsinket BULL REC HA16:20:00 -0.00 0.00% 0.00%     --0.30  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 109.40   --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 206.80   --210.25  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00%     --123.70  100% -
Forsinket OBOSX DNM16:20:00 -0.00 0.00% 0.00% 17.05 17.08 --16.70  100% -
Om Nordnet |  Personvern |  Utforming Ingen åpne markeder
søndag 16/06-2019 03:49:31