Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 16. juli
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.24 39.59 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.66 6.71 --7.14  50% -
Forsinket 16:20:00 4.500.00 0.00% 0.00% 4.22   4.504.504.504.50100% 18 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.38   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.76 4.79 --4.92  100% -
Forsinket 16:20:00 3.390.03 0.89% 1.19% 3.35 3.40 3.393.393.363.39100% 67 800
Forsinket 16:20:00 22.190.56 2.59% -3.48% 21.88 22.19 22.1922.1922.9922.19100% 66 570
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.71   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.50   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.09 22.20 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.92   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.07 22.30 --21.99  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.32 2.33 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.68   --1.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.64 --0.58  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.98 26.11 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.95 11.05 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.32 44.65 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.64 23.82 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --4.36  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.82 19.94 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.72 3.75 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.00 1.02 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.32 25.38 --26.24  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.87 21.06 --23.85  90% -
Forsinket 16:20:00 10.200.00 0.00% -6.16% 10.31 10.35 10.2010.0010.2010.0570% 2 029 912
Forsinket 16:20:00 -0.00 0.00% 0.00% 45.16   --54.00  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.45 69.80 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 57.50 57.85 --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 148.70 149.45 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 53.653.84 7.71% 7.71% 50.90 51.15 53.6553.6549.8153.65100% 1 341
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.53 5.61 --5.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.25   --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.95   --48.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 62.60 62.90 --65.20  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.07   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.23 25.49 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.37 8.40 --7.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 176.20 177.10 --184.00  100% -
Forsinket 16:20:00 319.60-19.30 -5.69% -5.69%     319.60318.00338.90318.00100% 190 936
Forsinket 16:20:00 -0.00 0.00% 0.00% 273.00 274.40 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.00 23.18 --22.94  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 137.65 138.70 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 156.55 157.75 --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 100.25   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 212.70   --207.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 99.60 100.10 --114.25  100% -
Forsinket 16:20:00 23.54-0.39 -1.63% -1.63% 23.60 23.64 23.5623.5423.9323.56100% 145 988

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/07-2018 00:53:25. Ingen åpne markeder