Forsinkede kurser. Sist oppdatert: onsdag 19. juni  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
ADEA 98.2098.2095.8096.60258 251 24 951 001
ADEB 95.6096.0094.2095.50265 676 25 257 642
AFG 168.00168.00164.00165.0032 290 5 351 658
AFK 2 580.002 580.002 400.002 450.00361 891 500
AKA 10.8011.1210.8011.12180 759 1 990 604
AKER 479.60494.40471.00492.80199 445 96 404 313
AKERBP 225.90232.80222.60231.70837 164 191 934 581
AKSO 32.5833.0531.3032.961 335 873 43 173 690
AKVA 73.2081.0073.2075.2065 586 5 006 051
AMSC 34.8034.8033.9534.3064 872 2 219 107
AQUA 4.054.054.054.051 900 7 695
ARCHER 4.354.354.184.3378 842 334 299
ARCUS 36.8037.5036.7037.5024 405 905 641
ASC 3.753.873.723.751 193 751 4 473 097
ASETEK 29.0029.4526.1028.00126 547 3 558 484
ASKIKO01 99.9599.9599.9599.9510 000 000 4 997 450
ASKSB16-PRO 100.46100.46100.46100.4650 000 000 25 115 000
ATEA 120.20121.40118.80121.4055 733 6 707 327
AURG35-PRO 100.83100.83100.83100.8350 000 000 25 208 500
AUSS 87.2087.5085.8086.90574 374 49 882 245
AVANCE 25.2025.7524.4025.651 096 381 27 557 708
AWDR 27.2028.5027.1028.5013 437 374 079
AXA 17.7017.9017.6017.70186 836 3 317 221
B2H 9.509.529.129.341 825 401 16 955 306
BAKKA 468.00469.60462.20468.40130 340 60 846 692
BDRILL 13.8014.1213.7813.951 713 855 23 858 710
BEAR-AKERBP-DNM 2.322.322.322.322 000 4 640
BEAR-DAX-X12-ND 2.092.092.072.0740 000 83 200
BEAR-DAX-X15-ND 0.340.360.280.28220 000 69 100
BEAR-DAXX18SNONN 2.112.111.921.9486 000 173 240
BEAR-DAXX20SNONN 1.351.350.940.94316 100 400 626
BEAR-GJF-X3-DNM 5.695.695.695.695 000 28 450
BEAR-NEL-DNM 34.5235.4334.2335.311 100 38 515
BEAR-NHY-X3-DNM 8.168.168.168.1614 000 114 240
BEAR-NOFI-DNM 16.5116.5116.0716.077 300 119 203
BEAR-OBX-X10-ND 2.032.031.921.94109 700 215 041
BEAR-OBX-X4-DNM 101.00101.00101.00101.0016 1 616
BEAR-OBX-X5-DNM 82.3082.3081.0081.00450 36 775
BEAR-OBX-X8-ND 0.820.820.740.75110 000 85 600
BEAR-OBXX10NONN2 77.1077.1069.0569.151 750 125 813
BEAR-OLJEX12-ND3 0.680.680.680.68370 000 251 600
BEAR-OLJEX8NOND3 56.1556.1556.1556.151 56
BEAR-TOM-X3-DNM 15.8415.8415.8415.84300 4 752
BEAR-TSLAX3-NONN 134.00134.00124.75124.75212 27 381
BEAR-YAR-X3-DNM 1.501.501.401.40275 000 392 150
BEAR-YAR-X3-ND1 36.0136.0136.0136.01300 10 803
BEARBRENTX10ND1 0.150.150.140.14430 000 62 650
BEARBRENTX12ND2 0.020.020.020.0250 000 1 000
BEARBRENTX8ND 1.271.271.271.2748 633 61 763
BEARBRENTX8ND1 2.552.602.192.19982 700 2 454 192
BEARDAXX10NON1 7.527.687.367.684 640 34 600
BEARDAXX12NON 1.961.961.571.575 000 8 590
BEARDAXX15NON 0.240.240.210.2187 000 20 670
BEARDAXX15NON1 0.460.460.320.324 863 000 1 731 260
BEARGULLX1NON 101.20101.20101.20101.20100 10 120
BEARGULLX3NON 83.0083.0083.0083.006 000 498 000
BEARMOWIX3NON 5.775.775.775.772 000 11 540
BEARNQ100X10NON 0.150.150.150.1520 000 3 000
BEAROBXX10NON 0.650.650.570.5796 900 58 413
BEAROBXX10NON-1 0.900.900.790.79140 400 113 166
BEAROBXX3NON 37.1837.1837.1837.182 700 100 386
BEAROBXX3NON-1 41.7741.7741.7741.772 000 83 540
BEAROBXX8NON 3.013.012.992.99500 1 501
BEAROLJEX10NOND3 22.4322.4321.4321.436 500 145 295
BEAROLJEX10NOND4 4.274.274.274.278 34
BEAROLJEX12NOND3 5.585.584.734.8224 000 127 200
BEAROLJEX12NOND4 1.671.711.571.5794 600 155 158
BEAROLJEX15SNONN 2.192.271.701.70470 447 932 761
BEAROMX30X15NON 0.100.100.100.109 090 909
BEARSP500X1NON 83.5583.5583.5583.554 000 334 200
BEARSP500X3NON 45.8445.8645.8445.8631 000 1 421 240
BEARSP500X5NON 21.4921.4921.4921.491 000 21 490
BEARSP5X18SNONN 3.663.663.663.661 000 3 660
BEARSP5X20SNONN 2.872.872.602.603 700 9 944
BEKO10 99.84100.8799.84100.87200 000 000 100 356 500
BGBIO 13.7013.7013.1613.3293 182 1 247 432
BIOTEC 3.953.953.703.9514 210 54 217
BMA 92.0092.0092.0092.00254 23 368
BNB78-PRO 100.84100.84100.84100.84100 000 000 50 420 000
BON 149.00151.00148.50151.0013 608 2 037 085
BON07 103.40103.40103.40103.401 000 000 517 000
BOR 15.0015.6015.0015.606 075 91 563
BOUVET 290.00292.00287.00292.0013 644 3 956 741
BRFI15-PRO 100.51100.51100.51100.5150 000 000 25 127 500
BRFI25-PRO 100.08100.08100.08100.0850 000 000 25 019 500
BRFI33-PRO 99.6599.6599.6599.654 000 000 1 993 000
BRG 91.3592.1590.4592.0063 866 5 854 094
BULL-AKERBP-DNM 69.8069.8069.8069.80500 34 900
BULL-AMZNX3-NONN 132.00132.00132.00132.0080 10 560
BULL-BRENT-X10ND 0.871.070.801.071 825 950 1 596 408
BULL-BRENT-X2ND1 137.75137.75137.30137.308 000 1 100 200
BULL-BWLPG-DNM 7.087.537.087.534 517 32 530
BULL-DAX-X1-ND 70.0070.0070.0070.00189 13 230
BULL-DAXX18SNONN 108.95119.30107.65119.30600 67 327
BULL-DAXX20SNONN 96.6096.8587.9096.85264 25 058
BULL-FB-X3-NONN 147.60147.60147.60147.6023 3 394
BULL-FRO-DNM 17.5117.5117.5117.5110 200 178 602
BULL-GOGL-DNM 4.474.774.474.7729 800 137 142
BULL-GULL-X12-ND 18.0918.0917.7617.9530 000 538 000
BULL-NAS-X3-DNM 0.380.390.380.39222 000 85 870
BULL-NEL-DNM 10.7010.7010.3210.3233 200 352 940
BULL-NHY-X3-DNM 9.259.769.259.7623 000 221 930
BULL-OBX-X10-ND 80.7580.7580.7580.75150 12 112
BULL-OBX-X5-DNM 46.5149.9846.5149.984 500 214 295
BULL-OMXS-X5-ND 168.25168.25168.25168.25500 84 125
BULL-PGS-X3-ND1 1.611.611.561.6165 386 103 279
BULL-REC-X3-ND1 0.160.160.160.163 000 480
BULL-SEAF-X3-DNM 89.0089.0089.0089.001 800 160 200
BULL-TSLAX3-NONN 46.5947.5246.5347.521 335 63 125
BULL-YAR-DNM 29.3429.3529.3429.355 400 158 448
BULL-YAR-X3-DNM 24.9525.7424.9525.7430 400 777 587
BULLBRENTX10ND1 0.120.120.120.12300 000 36 000
BULLBRENTX10ND2 0.240.260.230.26404 000 97 075
BULLDAXX12NON 1.511.871.511.871 800 3 042
BULLDAXX12NON1 1.211.221.181.221 720 000 2 073 000
BULLDAXX15NON 0.200.230.200.2275 000 16 200
BULLDAXX15NON1 0.180.180.180.186 000 1 080
BULLDNOX3NON 99.90101.1099.30101.1057 5 700
BULLEQNRX2NON 62.9063.5062.9063.5048 3 036
BULLEQNRX3NON 61.5061.5061.5061.50260 15 990
BULLGULLX10NON 32.2533.0032.2533.00115 3 750
BULLGULLX12NON 19.2320.3019.2319.628 800 171 340
BULLGULLX15SNONN 77.7077.7077.7077.7075 5 827
BULLGULLX4NON 99.8599.8599.8599.85500 49 925
BULLNASX2NON 1.321.381.321.384 820 6 543
BULLNQ100X12NON 12.6812.6812.6812.68250 3 170
BULLNQ100X15NNN1 0.570.670.570.6730 500 19 087
BULLOBXX10NON 78.1082.5575.7582.5010 265 813 262
BULLOBXX10NON-1 70.5077.1567.4577.153 705 267 847
BULLOBXX2NON 141.00141.00141.00141.008 1 128
BULLOBXX5NON 175.70178.35175.70178.3518 3 194
BULLOLJEX10NON1 0.210.240.200.24110 000 23 050
BULLOLJEX10NOND3 36.7338.2634.3938.193 323 121 096
BULLOLJEX12NOND3 17.2021.8915.7921.8929 379 516 619
BULLOLJEX15SNONN 2.042.831.852.79626 997 1 341 070
BULLOLJEX3NON 110.70114.00110.25113.90320 35 368
BULLOLJEX5NON 51.4055.3050.3055.30162 8 432
BULLOLJEX8NON 3.573.803.483.804 030 14 748
BULLOLJEX8NON1 2.402.802.402.801 173 3 028
BULLRECX3NON 0.330.330.330.3350 000 16 500
BULLSOLVX8NON 2.642.762.642.761 000 2 700
BULLSP500X5NON 156.90156.90156.90156.907 1 098
BULLSP500X8NON 99.1099.1099.1099.1025 2 477
BULLTGSX3NON 51.5051.5051.5051.501 000 51 500
BULLYARX3NON 71.1571.1571.1571.15400 28 460
BWLPG 42.9244.6242.0844.241 899 663 82 555 876
BWO 54.4555.3053.1555.00739 124 40 017 970
CARA 6.846.906.846.9012 405 85 430
COV 71.5071.5071.5071.50428 30 602
CRAYON 23.4023.6023.2023.209 367 218 254
CXENSE 4.704.704.254.25119 685 521 831
DAT 31.5031.5030.5031.205 269 163 861
DDASA 1.632.001.571.982 573 374 4 712 889
DNB 150.90152.50150.40151.801 802 411 273 388 883
DNBNB12 100.54100.54100.54100.54618 000 000 621 331 020
DNBNB15 99.8999.8999.8999.8920 000 000 9 989 400
DNO 15.1015.6114.9715.543 560 007 54 767 797
DNO01 103.75104.00103.75104.005 200 000 2 700 750
DOF 2.332.632.312.52646 312 1 629 421
EIOF 5.605.605.605.601 344 7 526
ELE 2.602.892.412.80107 268 281 675
ELK 22.2822.3821.1421.882 124 090 46 095 384
EMGS 2.712.792.622.7597 206 262 504
ENDUR 1.101.101.061.092 370 2 577
ENTRA 132.00133.00131.40132.20316 827 41 906 623
EPR 24.1825.0424.1025.04695 605 17 190 834
EQNR 168.75171.60167.60170.853 199 949 544 879 454
EVRY 36.0036.5035.6535.804 314 509 155 375 505
FFSB07-PRO 100.56100.56100.56100.5650 000 000 25 139 000
FJORD 38.1038.1036.2036.30705 007 25 415 809
FKRAFT 42.6043.1042.6043.00433 940 18 563 092
FLNG 95.6099.9093.9098.90130 778 12 627 471
FRO 65.7568.6065.7568.60323 843 21 875 936
FSBKR17-PRO 101.92101.92101.92101.9249 000 000 49 940 800
FSBKR20-PRO 100.24100.24100.24100.2435 000 000 35 084 000
FSBKR22-PRO 100.69100.69100.66100.6682 000 000 165 107 000
FUNCOM 14.1614.5014.0814.48238 591 3 408 312
GIG 11.7012.9611.6212.7852 272 624 379
GJBB15-PRO 101.37101.37101.37101.3710 000 000 10 137 100
GJBB16-PRO 101.33101.33101.33101.332 000 000 000 5 066 250
GJEB36-PRO 102.67102.67102.67102.6780 000 000 41 066 000
GJF 175.00175.95173.75175.50686 808 120 412 170
GOD 5.405.555.355.55530 2 916
GOGL 41.0442.7840.9642.461 086 434 45 810 614
GSF 117.70121.00117.60119.40282 022 33 773 110
HAVI 4.004.103.894.0818 000 72 767
HELG 80.0080.0080.0080.00500 40 000
HELG49-PRO 100.17100.17100.17100.1712 000 000 6 010 200
HEX 36.8038.5536.7038.40669 363 25 377 172
HIDDN 0.300.300.300.30400 120
HJSB17-PRO 101.18101.18101.18101.1810 000 000 5 059 000
HLNG 32.0033.4031.5532.05442 526 14 172 548
IDEX 1.761.761.501.701 719 848 2 765 228
INC 0.900.960.900.96760 725
INFRNT 17.6018.4017.6018.40145 274 2 595 699
INFRNT-T 3.504.423.484.26222 027 830 830
IOX 3.143.142.963.0511 445 34 515
ITE 7.587.607.587.6012 192 92 574
JAEREN 136.00136.00136.00136.0070 9 520
JAEREN05-PRO 101.48101.48101.48101.4850 000 000 25 370 000
JIN 7.507.507.277.4022 658 166 723
KID 40.5041.9040.5041.503 979 162 668
KIT 9.009.008.768.89402 036 3 553 441
KOA 6.106.105.926.06332 924 1 998 075
KOG 114.00115.00113.00114.8084 449 9 632 326
KOMP 9.199.368.969.31145 630 1 327 300
KVAER 12.7813.1312.6012.99335 972 4 349 426
LBSB16-PRO 101.07101.07101.07101.0750 000 000 25 268 250
LSG 57.3857.7056.3656.68979 503 55 794 321
MEDI 135.00135.00131.00133.003 966 522 622
MELG 123.00123.00123.00123.0050 6 150
MELG18-PRO 100.29100.29100.29100.29131 400 000 65 891 844
MELG23-PRO 100.91100.91100.91100.9116 000 000 8 073 120
MGN 7.307.307.307.30500 3 650
MING 94.4094.9093.6094.40158 574 14 926 102
MING72-PRO 99.9099.9099.9099.902 000 000 999 000
MING87-PRO 100.26100.26100.26100.2620 000 000 10 025 500
MORG 310.00322.00310.00315.003 303 1 050 843
MOWI 204.70206.80203.00205.40942 991 193 611 631
MPCC 25.8026.0025.0025.5080 478 2 058 351
MSEIS 11.0511.2010.8010.9570 418 769 956
MULTI 60.0062.2060.0061.203 881 241 347
NANO 35.5035.5031.7432.98417 193 13 791 618
NAPA 1.241.281.211.2767 311 83 694
NAS 32.5333.7932.0533.79952 178 31 523 343
NAVA 17.5017.9517.5017.952 181 39 048
NEL 5.945.955.665.7026 150 991 151 136 700
NEXT 5.995.995.605.6223 931 136 664
NHY 30.5031.1230.1930.699 477 279 290 764 534
NIBOR1M 0.911.371.371.37   
NIBOR1W 0.631.341.341.34   
NIBOR2M 0.971.441.441.44   
NIBOR3M 1.031.511.511.51   
NIBOR6M 1.141.651.651.65   
NOD 36.8437.5034.9637.40449 502 16 356 688
NODL 34.4536.6534.4536.20262 485 9 427 148
NOFI 62.6562.7061.3062.15211 927 13 128 139
NONG 65.7066.8065.4066.70177 351 11 745 248
NONG81-PRO 101.24101.24101.24101.24162 000 000 82 004 400
NONG93-PRO 100.03100.03100.03100.03100 000 000 50 016 250
NOR 282.00282.00261.50270.00730 197 598
NPRO 11.8511.9511.8511.8528 404 337 455
NRC 63.5063.5062.1062.5050 441 3 157 397
NRS 187.90189.50185.10186.5045 190 8 471 454
NST44 99.7699.7699.7699.76195 000 000 19 452 225 000
NST45 99.4999.4999.4999.49221 600 000 22 046 984 000
NST46 99.2099.2099.2099.20560 000 000 55 553 680 000
NST478 102.02102.02102.02102.0264 000 65 294
NTS 55.5056.5055.5056.002 431 135 889
NTSB47-PRO 100.66100.66100.66100.6674 000 000 37 243 460
NVSB35-PRO 100.59100.59100.59100.5930 000 000 15 087 750
NVSB40-PRO 101.59101.59100.59101.5980 000 000 40 584 000
OBGBA 245.43246.28245.38246.08   
OBGBF1Y 181.78181.82181.77181.81   
OBGBF2Y 196.52196.66196.49196.60   
OBGBF3Y 212.31212.62212.27212.55   
OBGBF4Y 230.01230.54229.97230.44   
OBGBF5Y 247.09247.97247.05247.75   
OBGBF6Y 264.97266.10264.88265.87   
OBGBF7Y 280.77282.15280.74281.82   
OBGBO5Y 285.83287.38285.75287.03   
OBGBU5Y 211.39211.79211.36211.69   
OBMM1Y 145.16145.21145.21145.21   
OBMM2Y 152.89153.03153.03153.03   
OBMM3M 138.66138.67138.67138.67   
OBMM3Y 159.98160.23160.23160.23   
OBMM4Y 167.91168.29168.29168.29   
OBMM5Y 175.45175.97175.97175.97   
OBMM6M 140.94140.96140.96140.96   
OBOBA07-PRO 100.21100.21100.21100.2120 000 000 10 021 000
OBOSX 58.4960.0457.9759.81371 586 307 373 244 330
OBSFX 526.20532.08523.35528.22555 528 592 434 180 370
OBSHX 68.7169.6168.4469.47169 238 850 238 573 188
OBTBA 177.08177.10177.08177.09   
OBTBO180D 179.63179.66179.64179.65   
OBTBU180D 174.63174.64174.63174.63   
OBX 792.41803.68790.31802.033 581 264 043 3 752 123 908
OBXASK 793.54808.60788.99802.873 581 264 043 2 875 289 462 203
OBXBID 792.20803.51778.54801.803 581 264 043 2 871 457 509 677
OBXEDNB 75.6076.5175.2676.5192 685 7 007 173
OBXEXACT 76.5076.9075.9476.9016 020 1 226 308
OBXEXDBEAR 31.1631.2630.2330.34964 190 29 498 053
OBXEXDBULL 176.80181.90176.20181.7233 512 6 002 279
OBXI 785.16796.33783.08794.693 581 264 043 3 752 123 908
OBXP 453.75460.20452.54459.253 581 264 043 3 752 123 908
OBXW 793.99799.72791.95799.723 581 264 043 2 864 008 480 467
OCY 54.8056.3054.7056.30172 289 9 558 457
ODF 27.0027.0026.2026.203 401 91 546
ODFB 25.8025.8025.8025.801 100 28 380
ODL 23.0423.7223.0423.60337 088 7 915 346
OKEA 21.0021.0020.3020.301 303 984 27 139 028
OLT 147.80148.60147.00147.2016 451 2 420 461
ORK 75.4476.1275.1675.821 610 419 122 107 299
OSE101010GI 200.75204.56198.95204.50456 445 971 462 518 351
OSE1010GI 778.55794.87775.48792.991 370 521 865 1 416 117 490
OSE10GI 778.55794.87775.48792.991 370 521 865 1 416 117 490
OSE1510GI 583.89595.48580.32592.92593 409 229 376 826 581
OSE15GI 583.89595.48580.32592.92593 409 229 376 826 581
OSE2010GI 448.88450.42446.61449.05208 812 806 209 279 754
OSE2020GI 80.8684.1180.8483.69106 605 581 129 398 492
OSE203030GI 268.17271.36267.80268.5259 423 845 92 644 937
OSE2030GI 216.12218.17215.86216.8791 156 671 125 045 610
OSE20GI 406.43411.58406.20410.57406 575 058 463 723 857
OSE2510GI 0.940.970.940.961 740 316 1 226 265
OSE2530GI 37.0341.0136.7740.44624 379 624 379
OSE2550GI 344.25354.69342.97353.5019 937 384 32 422 386
OSE25GI 695.69718.05695.32717.2322 302 079 35 774 306
OSE3020GI 2 625.342 650.062 611.932 636.59670 180 219 551 020 011
OSE30GI 2 715.732 741.302 701.852 727.37670 180 219 551 020 011
OSE3510GI 1 477.041 532.641 495.581 514.11553 224 521 701
OSE3520GI 60.6861.4459.1059.7817 293 038 17 457 937
OSE35GI 428.32436.99422.21427.2017 846 262 18 011 161
OSE4010GI 2 814.412 846.902 808.902 834.28317 122 273 192 663 096
OSE4020GI 1 033.811 054.851 013.881 051.51117 028 797 123 745 639
OSE4030GI 756.94757.62748.94753.95217 615 549 204 960 047
OSE40GI 1 946.471 961.831 935.761 956.33651 766 618 678 257 524
OSE4510GI 329.92352.02329.79350.4291 550 496 167 250 148
OSE4520GI 93.9094.3589.7592.069 043 550 11 548 562
OSE4530GI 1 985.672 072.491 944.972 072.4924 359 233 24 359 233
OSE45GI 209.61220.10209.62220.10124 953 279 203 157 945
OSE5010GI 1 738.721 776.911 735.001 771.79399 520 923 408 094 548
OSE5020GI 112.97113.05111.92112.35102 182 821 212 813 778
OSE50GI 1 692.701 714.991 689.411 711.78501 703 745 441 925 072
OSE5510GI 1 115.111 115.711 098.251 111.2730 162 686 42 449 998
OSE55GI 1 115.111 115.711 098.251 111.2730 162 686 42 449 998
OSE6010GI 128.06128.30127.36127.7344 785 678 46 212 895
OSE60GI 128.06128.30127.36127.7344 785 678 46 212 895
OSEAX 956.09969.08954.04967.754 432 101 127 4 835 436 020
OSEBX 856.46868.05854.54866.634 269 460 425 4 618 398 604
OSEEX 1 988.902 000.651 985.841 998.3636 207 797 37 170 196
OSEFX 838.40849.08836.03847.754 269 460 425 4 618 398 604
OSEMX 142.46144.06142.33144.04934 119 709 1 133 340 750
OSESX 604.63610.50602.15610.27454 458 007 558 240 710
OSLDRX 29.5429.7228.8629.7154 799 591 57 876 436
OSLENX 172.92176.53172.28176.091 291 267 889 1 300 953 372
OSLEPX 131.62135.55129.91134.96262 818 977 212 103 730
OSLESX 78.1779.9977.5879.82403 141 343 404 641 915
OSLIOGX 219.03223.73218.51222.75541 469 455 544 879 454
OSLREX 6.276.396.216.3928 892 362 30 997 951
OSLSFX 1 424.491 440.251 417.391 430.63560 223 524 583 319 232
OSLSHX 169.97171.75169.68171.26171 410 366 238 671 117
OSPA16-PRO 101.26101.26101.26101.2630 000 000 15 188 850
OTELLO 14.0614.6614.0614.5031 151 453 377
OTS 0.330.380.330.37946 961 345 699
PARB 37.0037.5037.0037.3017 686 654 992
PCIB 26.0026.0025.2525.3511 907 305 666
PEN 15.6015.9615.4815.96118 780 1 871 350
PGS 15.3515.6114.9115.432 836 550 43 282 894
PHO 43.8545.0043.1545.0027 990 1 230 245
PLCS 1.051.050.981.00174 537 173 917
PLT 11.7011.8011.1011.5032 730 375 648
POL 27.4027.4026.2026.204 557 120 975
PROTCT 55.0055.0052.9054.2076 068 4 085 909
PRS 11.7212.2811.0011.7434 064 404 591
PSE 2.923.002.902.9015 006 43 518
QEC 1.601.631.571.59546 803 873 622
QFR 7.507.507.357.5044 806 334 007
RAKP 13.6014.0013.6013.6518 203 250 677
REACH 2.182.182.182.181 554 3 387
REC 0.560.580.550.5814 059 232 8 002 545
RING 202.00202.00202.00202.00120 24 240
SADG 64.0064.0063.0063.008 289 526 457
SADG69-PRO 101.35101.35101.35101.3584 000 000 42 565 320
SALM 364.60368.50360.60364.50477 022 174 165 966
SALMON 77.0077.0077.0077.0070 5 390
SAS-NOK 11.7911.7911.2511.5256 289 646 380
SBANK 71.9072.1071.2071.30371 376 26 357 725
SBLK 68.0072.0067.6072.006 998 480 818
SBO 42.7042.9042.1042.5034 630 1 472 766
SBTE 117.50117.50117.00117.00277 32 459
SBTE23-PRO 101.82101.82101.82101.8268 000 000 34 618 800
SBTE28-PRO 100.79100.79100.79100.7910 000 000 5 039 400
SBVB22 100.53100.53100.53100.5394 000 000 47 250 040
SBVG 37.9037.9037.4037.4019 932 751 222
SBVG22-PRO 100.80100.80100.80100.8068 000 000 34 272 000
SBX 1.131.181.111.171 684 354 1 928 146
SCHA 234.70238.60234.70237.00156 823 37 183 008
SCHADE 335.00335.50331.70333.6054 090 854 102 032 908
SCHB 222.00223.20220.40221.40106 588 23 652 179
SDRL 26.2827.4625.7026.86408 210 10 867 401
SDSD 1.171.191.151.19272 577 317 725
SHLF 30.5032.9030.5032.90822 25 318
SIOFF 1.361.551.361.556 778 10 405
SKUE 145.00145.00145.00145.0056 8 120
SKUE08-PRO 101.83101.83101.83101.8380 000 000 40 730 800
SMF05-G 100.60100.60100.60100.604 000 000 2 012 000
SNI 101.20101.2098.2098.6023 939 2 368 966
SNOR 108.00108.00107.00107.00559 60 313
SOAG15-PRO 100.76100.76100.76100.7610 000 000 5 038 100
SOFF 1.071.141.061.141 002 665 1 094 582
SOLON 36.2037.0036.2037.002 035 74 507
SOR 92.5093.0092.5093.00438 40 700
SOR38-PRO 101.01101.01101.01101.0120 000 000 10 101 000
SPBKR50 100.34100.34100.34100.34284 000 000 142 482 180
SPOBK13 101.08101.08101.08101.0822 000 000 22 237 380
SPOG 54.2054.4054.2054.4038 736 2 106 635
SPOL 85.6085.6084.8085.1058 485 4 981 420
SPU 62.1064.7061.6064.00140 267 8 782 268
SRBANK 102.10102.50101.00102.10216 834 22 058 181
SSC 22.7022.7021.5522.4574 812 1 626 480
SSFBK13-PRO 101.29101.29101.29101.2936 000 000 36 463 680
SSG 19.2019.2018.8018.9095 675 1 816 924
SSO 88.2589.9087.4089.75258 210 22 995 405
ST1X 3 467.583 467.813 467.693 467.77   
ST2X 3 562.233 562.593 562.323 562.53   
ST3X 3 766.313 767.393 766.123 767.00   
ST4X 5 198.815 207.505 197.995 205.36   
ST5X 6 794.846 819.496 793.456 813.96   
STB 65.9065.9064.5264.861 433 944 93 098 582
STORB52-PRO 100.15100.15100.15100.1510 000 000 5 007 500
STORK13 101.24101.24101.24101.24450 000 000 9 111 780
STORM 0.430.430.390.392 550 1 082
STRONG 9.429.809.409.8013 500 127 161
SUBC 98.00101.3097.76100.901 394 888 139 343 490
SVEG 53.0053.0052.4053.0016 349 859 524
SVEG78-PRO 100.02100.02100.02100.024 000 000 2 000 400
SVEG82-PRO 100.18100.18100.18100.186 000 000 3 005 400
SVEG89-PRO 100.45100.60100.60100.6025 000 000 20 097 500
TEAM 6.006.006.006.0034 000 204 000
TECH 3.573.573.503.508 101 28 850
TEL 186.70190.80186.30190.252 149 818 408 094 548
TGS 225.80233.10223.60232.00467 047 107 426 285
THIN 0.110.120.110.115 659 158 614 112
TIZ02 103.50103.75103.50103.75800 000 1 243 500
TOM 282.20290.20280.00288.60443 797 127 218 278
TOTG 124.00124.00124.00124.0010 1 240
TOTG37-PRO 104.25104.25104.25104.2510 000 000 5 212 500
TRE 12.9013.0512.8012.9017 856 230 948
TRVX 5.205.385.005.2157 216 298 404
TRYG01-PRO 105.30105.30105.30105.308 000 000 4 212 000
TTS 6.066.066.066.06100 606
ULTIMO 32.0032.0031.2131.2215 382 489 131
VEI 83.1083.8082.6583.0590 901 7 554 471
VISTIN 7.087.107.087.10307 2 173
WALWIL 24.7025.7424.7025.00172 008 4 312 462
WILS 19.7019.7019.7019.7073 1 438
WSTEP 23.2023.4023.2023.404 274 99 771
WWI 138.00141.50138.00141.5010 756 1 500 636
WWIB 138.00138.00137.00137.0055 783 7 850 193
XXL 22.6023.4822.4423.26254 880 5 898 911
YAR 403.60416.20403.60416.00907 969 374 231 021
ZAL 23.6024.4023.6024.305 018 121 942
ZITON02 103.75103.75103.75103.75400 000 207 500