Forsinkede kurser. Sist oppdatert: lørdag 23. februar  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 154.00154.50152.00154.0026 331 4 046 482
AFK 3 360.003 360.003 120.003 240.00139 452 280
AKA 13.0413.7013.0413.60121 863 1 649 196
AKER 636.00649.00634.00642.0077 379 49 589 883
AKERBP 296.60302.60294.20298.60570 345 170 455 488
AKSO 43.8044.6243.4044.07693 476 30 595 839
AKVA 68.6068.6068.6068.60855 58 653
AMSC 32.9533.5032.3033.0058 757 1 943 399
APP 1.301.321.141.231 357 023 1 675 972
ARCHER 5.625.905.625.80917 540 5 331 813
ARCUS 39.9540.0039.5039.851 739 69 181
ASC 4.064.154.054.11108 432 443 804
ASETEK 44.9046.0044.8545.955 024 227 001
ATEA 121.00121.60120.40120.6038 529 4 660 799
ATLA-NOK 9.6510.309.6510.30540 5 269
AURG 204.00204.00202.00202.0061 12 434
AUSS 112.00114.60110.40114.20195 880 22 169 994
AVANCE 14.9715.7814.9715.18358 773 5 510 388
AVM 1.991.991.811.9096 700 183 841
AWDR 34.5034.5033.0033.606 367 213 672
AXA 20.7120.9220.4720.61150 138 3 103 640
B2H 14.4014.6214.2814.48536 936 7 765 214
BAKKA 430.80432.80422.00425.60146 601 62 544 128
BANKN13-PRO 101.35101.35101.35101.351 000 000 101 350 000
BDRILL 23.2023.4023.0023.40663 451 15 324 695
BEAR-DAXX20SNONN 15.8716.2715.8716.2712 000 192 840
BEAR-DNO-X3-ND 0.100.100.100.102 400 240
BEAR-GJF-X3-DNM 10.5110.5310.5110.534 000 42 080
BEAR-MOWI-X3-ND1 38.2338.2338.2338.233 000 114 690
BEAR-OBX-X10-ND 2.212.322.212.3243 800 98 777
BEAR-OBX-X10-ND1 49.8049.8045.5345.5316 800 797 600
BEAR-OBX-X4-DNM 102.80102.80101.80101.804 150 424 865
BEAR-OBX-X5-DNM 86.0086.0084.3085.55950 80 950
BEAR-OBX-X8-ND 0.830.830.820.8355 000 45 370
BEAR-OBX-X8-ND1 60.9560.9560.9560.95900 54 855
BEAR-OLJEX10-ND3 9.169.168.998.9920 000 181 500
BEAR-OLJEX12-ND3 2.232.232.062.0820 500 42 855
BEAR-OLJEX5NOND2 128.50128.50125.95125.951 415 178 537
BEAR-OLJEX8NOND3 76.1076.1075.3575.35240 18 174
BEAR-OMXX20SNONN 15.4015.4015.4015.40195 3 003
BEAR-REC-HA 1.551.671.551.6710 000 16 100
BEAR-RECX3SNOND1 11.2211.2210.8010.80428 4 790
BEAR-SEAF-X3-DNM 1.121.121.121.1215 000 16 800
BEAR-YAR-X3-DNM 2.442.462.442.46110 000 268 770
BEARBRENTX10ND1 0.280.280.260.27332 000 90 640
BEARBRENTX10ND2 0.560.560.520.52142 000 75 252
BEARBRENTX12ND1 0.030.030.030.03139 000 4 170
BEARBRENTX12ND2 0.060.060.060.06255 000 15 300
BEARDAXX15NON 1.291.291.201.20187 000 237 990
BEARDAXX15NON1 2.042.142.042.1414 000 29 260
BEARDNBX3NON 21.5821.5820.9820.987 500 159 030
BEARFROX3NON 2.802.802.802.801 000 2 800
BEARGJFX3NON 19.5819.5819.5819.581 19
BEARGULLX12NON 13.4113.4113.4113.412 500 33 525
BEARGULLX1NON 100.75100.75100.75100.7510 1 007
BEARNASX1NON 43.6643.6643.6643.66215 9 386
BEARNASX2NON 3.934.253.833.8354 350 219 524
BEARNQ100X8NON 2.082.082.082.08500 1 040
BEAROBXX10NON 0.810.810.730.76343 400 264 795
BEAROBXX10NON-1 1.121.121.011.0149 000 51 030
BEAROBXX5NON 16.0216.0215.4615.464 700 73 740
BEAROLJEX10NON1 0.140.140.140.1420 000 2 800
BEAROLJEX10NOND3 41.6541.6541.6541.65500 20 825
BEAROLJEX12NOND3 18.0918.4016.6217.205 448 93 615
BEAROLJEX12NOND4 5.045.044.904.9095 200 476 080
BEAROLJEX15SNONN 17.9418.0016.6017.112 216 37 817
BEAROLJEX5NON 4.184.184.184.18250 1 045
BEAROLJEX8NON1 1.201.201.201.20900 1 080
BEAROMX30X8NON 17.5917.5917.5917.5960 1 055
BEARRECX2NON 5.555.555.555.551 000 5 550
BEARSP500X8NON 6.996.996.846.8430 150 206 248
BEARSP5X18SNONN 22.3422.3422.3422.34100 2 234
BEARSP5X20SNONN 17.6418.0017.6418.00857 15 369
BEARSX5EX8NON 32.4832.4832.4832.4832 1 039
BEL 4.654.804.654.806 500 30 510
BGBIO 26.1026.9026.0026.20178 347 4 667 747
BIOTEC 4.144.384.144.3824 702 104 124
BKK45 100.09100.09100.09100.0925 000 000 2 502 125 000
BMA 84.5084.5084.5084.501 100 92 950
BON 118.00121.60118.00121.0014 596 1 766 541
BOR 17.9017.9017.0017.5020 205 353 133
BOUVET 218.00222.00218.00222.001 040 230 082
BRG 80.0081.7079.4081.7045 525 3 683 204
BULL-BRENT-X10ND 6.697.196.697.04266 269 1 871 047
BULL-BRENT-X12ND 0.540.550.540.5581 421 44 369
BULL-BRENT-X2ND1 164.05164.05164.05164.0510 1 640
BULL-BRENT-X5ND1 120.10125.45120.10125.452 175 265 788
BULL-BWLPG-DNM 4.204.204.204.205 000 21 000
BULL-DAXX20SNONN 134.20144.50134.20138.004 390 608 843
BULL-DNO-DNM 4.384.384.374.378 400 36 746
BULL-EQNR-X3-ND1 72.3572.3572.3572.35400 28 940
BULL-FRO-X3-ND1 64.1573.2564.1573.25240 16 917
BULL-FUNCO-X2-ND 19.9120.8319.9120.83750 15 392
BULL-GOGL-DNM 5.565.765.565.6632 460 182 852
BULL-MOWI-X3-DNM 130.10130.10130.10130.1050 6 505
BULL-NAS-DNM 0.440.470.440.4725 600 11 464
BULL-NAS-X3-DNM 2.742.742.182.72214 306 518 995
BULL-NHY-X3-DNM 14.1114.1413.9914.0523 472 329 677
BULL-NOD-DNM 7.667.667.667.662 000 15 320
BULL-NOFI-DNM 16.5816.5816.5316.532 230 36 911
BULL-OBX-X10-ND 113.10122.75113.10119.3018 100 2 167 535
BULL-OBX-X5-DNM 55.6055.6054.3054.3010 070 548 650
BULL-OLJE-HA 18.5018.5018.5018.50350 6 475
BULL-OMXX20SNONN 274.80316.90274.80316.90120 35 912
BULL-PGS-X3-ND1 5.155.154.884.882 950 14 747
BULL-REC-DNM 27.9627.9622.7522.75475 11 718
BULL-REC-X3-ND1 0.750.780.540.54382 105 242 225
BULL-SEAF-X3-DNM 107.65107.65107.65107.65100 10 765
BULL-STB-X3-ND 109.75109.75109.75109.7520 2 195
BULL-TEL-X3-DNM 96.1596.1596.1596.15100 9 615
BULL-YAR-X3-DNM 17.4117.4116.9916.9934 000 584 900
BULLBRENTX10ND1 0.900.960.900.9562 500 58 475
BULLBRENTX10ND2 1.851.911.851.9134 000 64 700
BULLDAXX10NON 4.444.444.444.441 050 4 662
BULLDAXX12NON 1.411.411.411.41480 676
BULLDAXX15NON1 0.140.140.140.148 000 1 120
BULLDNBX3NON 59.4561.3559.4561.35963 57 440
BULLDNOX3NON 203.85206.30203.85204.50357 73 119
BULLEQNRX3NON 94.4594.4594.4594.457 661
BULLFROX3NON 15.5017.4315.5017.434 340 70 402
BULLGULLX10NON 34.8534.8734.8534.876 100 212 591
BULLGULLX12NON 23.4024.0122.5724.01843 19 905
BULLGULLX1NON 105.25105.25105.25105.258 842
BULLNASX2NON 4.044.073.874.0412 656 50 082
BULLNHYX3NON 13.1513.2413.1213.172 480 32 699
BULLOBXX10NON 121.00132.30121.00128.202 883 368 449
BULLOBXX10NON-1 112.25117.90112.25115.0573 8 398
BULLOBXX5NON 203.20207.60203.20204.7521 4 306
BULLOBXX5NON-1 191.25191.25191.25191.2530 5 737
BULLOLJEX10NON 1.942.121.942.11390 500 803 620
BULLOLJEX10NON1 1.641.741.641.7413 000 21 970
BULLOLJEX10NON2 0.350.350.350.3510 000 3 500
BULLOLJEX12NON 0.110.130.110.1261 700 7 587
BULLOLJEX12NOND3 324.30353.80324.30352.703 316 1 114 768
BULLOLJEX15SNONN 235.10238.10225.00225.00241 56 297
BULLOLJEX1NON 133.35134.10133.35134.1020 2 674
BULLOLJEX5NON 96.9099.0096.5098.601 735 170 423
BULLOLJEX8NON 14.6615.3414.6615.34170 2 539
BULLOMX30X10NON 18.0018.0018.0018.005 000 90 000
BULLOMX30X15NON 1.771.771.771.772 000 3 540
BULLRECX3NON 1.151.591.061.07332 700 406 318
BULLSP500X5NON 135.20135.20135.20135.208 1 081
BULLTGSX3NON 74.3575.9574.3575.9534 2 550
BWLPG 30.6331.8030.4031.49337 489 10 588 173
BWO 42.2042.9041.4042.351 374 112 58 047 752
COV 62.0062.0061.2061.202 111 130 801
CRAYON 19.8019.8019.3019.802 607 50 954
CXENSE 7.247.507.087.50112 945 817 422
CXENSE-T 0.040.080.010.02737 102 22 730
DAT 26.8026.8025.9026.505 008 131 190
DDASA 1.701.711.641.7055 588 94 491
DNB 158.05162.40158.05161.301 904 310 306 439 206
DNO 18.9419.1518.8219.004 489 986 85 253 531
DOF 5.175.184.674.802 925 074 14 559 890
EIKB56-PRO 100.22100.22100.22100.22165 000 000 16 536 135 000
EIKB64-PRO 100.18100.18100.18100.1835 000 000 3 506 265 000
EIOF 4.804.804.804.801 000 4 800
EKSPFI01 100.07100.07100.07100.075 000 000 500 360 000
ELE 0.650.700.610.6317 256 624 11 240 245
ELK 27.8429.1527.8428.721 044 039 29 869 916
EMGS 1.591.851.501.83332 940 550 901
ENDUR 1.401.451.381.3849 878 69 673
ENTRA 121.00121.80121.00121.0064 471 7 815 742
EPR 28.4028.4028.1528.30719 827 20 350 659
EQNR 195.00198.10194.35196.351 286 880 252 783 429
EVRY 30.9530.9530.2030.5051 661 1 574 590
FJORD 42.3043.2042.2042.609 216 395 702
FKRAFT 37.8038.1037.8038.1044 128 1 675 896
FLNG 11.0011.3510.8011.201 457 937 16 081 525
FRO 49.3452.4049.1051.75611 927 31 470 742
FUNCOM 14.0014.6013.9014.28415 044 5 989 311
GIG 23.9524.4022.1023.10139 675 3 263 553
GJBB10-PRO 100.13100.13100.13100.1312 000 000 1 201 500 000
GJBB14-PRO 100.43100.43100.43100.4310 000 000 1 004 260 000
GJF 152.00152.70151.80152.70331 113 50 454 846
GOD 4.664.744.664.708 127 38 273
GOGL 44.7245.7244.6645.20751 471 34 012 152
GSF 112.80115.40109.20114.90374 314 42 123 779
GYL 370.00390.00368.00390.001 820 673 712
HAVI 3.803.853.733.8527 393 103 722
HEBK21-PRO 99.9899.9899.9899.9820 000 000 1 999 500 000
HEBK22-PRO 100.06100.06100.06100.0630 000 000 3 001 920 000
HELG 70.0071.0069.0071.0020 669 1 464 957
HELG49-PRO 99.9499.9499.9499.9440 000 000 3 997 720 000
HEX 33.0033.6532.9033.15372 282 12 376 536
HIDDN 1.071.091.071.0910 309 11 158
HLNG 39.5040.1538.2538.2554 344 2 110 102
HSPG 106.00106.00106.00106.00843 89 358
HYARD 9.8010.009.8010.005 732 57 153
HYARD01-PRO 97.4097.5097.4097.401 270 816 123 777 478
IDEX 3.723.783.633.76237 568 880 165
INC 0.730.840.730.7837 548 30 842
INFRNT 23.0023.1023.0023.001 189 27 397
INSR 7.187.266.507.2051 023 363 422
IOX 5.015.404.815.12315 642 1 609 701
ISSG 102.00102.00102.00102.0042 4 284
ITE 7.627.807.627.804 135 31 628
JAEREN 143.00143.00143.00143.00301 43 043
JIN 8.768.768.478.49131 100 1 123 116
KID 42.0042.5041.1042.005 587 231 630
KIT 8.688.758.508.75334 648 2 882 577
KOA 7.807.847.767.80131 470 1 025 644
KOG 130.00132.40129.40131.60116 045 15 263 751
KOMP 13.3013.3813.3013.38172 260 2 300 674
KVAER 13.9414.1013.8813.98463 101 6 475 539
LANDK44-PRO 100.33100.33100.33100.3331 000 000 3 110 292 000
LANDKF09-PRO 100.39100.42100.39100.3976 000 000 7 629 640 000
LSG 68.4069.1267.2668.44990 659 67 783 287
LSTSB22-PRO 100.28100.28100.28100.289 000 000 902 502 000
MEDI 73.0073.4072.6072.802 411 176 257
MELG 127.00127.00127.00127.0015 1 905
MGN 6.706.756.606.75227 1 508
MING 90.6093.0090.6093.00152 433 14 071 790
MING87-PRO 99.9399.9399.9399.9388 000 000 8 794 104 000
MOBK11 100.12100.12100.12100.1220 000 000 2 002 320 000
MORG 297.00301.00295.00295.002 590 774 968
MOWI 196.20198.40194.65197.501 716 046 337 152 153
MPCC 32.0032.2031.2032.0022 295 712 909
MSEIS 20.0020.5020.0020.5098 736 2 007 122
MULTI 58.0058.0058.0058.002 291 132 878
NANO 42.5044.0041.8043.58156 953 6 737 766
NAPA 1.821.991.621.951 158 756 2 039 795
NAS 56.0056.0851.1454.723 400 684 180 247 937
NAS-T 20.1022.1817.0521.885 913 503 113 683 094
NAS08 88.2588.2588.2588.255 000 000 441 250 000
NAVA 13.3013.4012.9013.156 120 79 791
NEL 5.155.335.145.2412 654 393 66 216 291
NEXT 9.019.449.009.13142 854 1 312 549
NGT 13.8013.9013.8013.90170 2 355
NHY 34.9535.3034.9435.194 762 096 167 441 599
NIBOR1M 0.911.011.011.01   
NIBOR1W 0.630.950.950.95   
NIBOR2M 0.971.161.161.16   
NIBOR3M 1.031.271.271.27   
NIBOR6M 1.141.401.401.40   
NOD 35.1535.3534.9035.15365 727 12 831 845
NODL 55.4056.6055.0056.00140 434 7 821 062
NOFI 71.4572.2570.9071.40107 340 7 667 939
NONG 68.4068.9068.3068.9085 884 5 902 783
NOR 229.00229.00223.00223.501 542 346 969
NPRO 10.5410.6210.5410.56130 413 1 379 588
NRC 58.4060.0058.0060.0051 664 3 073 208
NRS 193.00202.00191.00202.00119 741 23 756 866
NST42 99.9499.9499.9499.94  74 956 875
NST475 103.00103.00103.00103.002 950 000 303 850 000
NST478 100.03100.03100.03100.0350 000 000 5 001 500 000
NST479 101.31101.31101.31101.3190 000 000 9 117 900 000
NST480 102.96102.96102.96102.9650 103 000 5 158 604 880
NTS 58.5059.0058.0059.00369 21 676
OBGBA 242.07242.29242.07242.29   
OBGBF1Y 181.22181.24181.23181.24   
OBGBF2Y 195.79195.82195.79195.82   
OBGBF3Y 211.07211.16211.07211.16   
OBGBF4Y 228.10228.28228.10228.28   
OBGBF5Y 244.02244.31244.03244.29   
OBGBF6Y 260.41260.66260.43260.65   
OBGBF7Y 274.96275.33274.96275.33   
OBGBO5Y 279.82280.16279.82280.16   
OBGBU5Y 210.01210.12210.01210.12   
OBMM1Y 144.60144.62144.62144.62   
OBMM2Y 152.17152.21152.21152.21   
OBMM3M 138.16138.16138.16138.16   
OBMM3Y 158.85158.92158.92158.92   
OBMM4Y 166.28166.38166.38166.38   
OBMM5Y 173.21173.33173.33173.33   
OBMM6M 140.45140.46140.46140.46   
OBOBA06-PRO 100.27100.27100.27100.2750 000 000 5 013 550 000
OBOBA24-PRO 99.4399.4399.4399.4350 000 000 4 971 700 000
OBOSX 62.4863.2561.6962.31249 390 425 366 271 888
OBSFX 543.75550.77539.83549.23614 408 387 652 924 958
OBSHX 66.6267.6366.5767.3095 101 566 95 679 497
OBTBA 176.46176.46176.46176.46   
OBTBO180D 179.01179.02179.00179.01   
OBTBU180D 174.00174.01174.00174.01   
OBX 800.78808.69799.99805.032 833 962 659 3 403 489 839
OBXASK 801.07810.55796.33805.472 827 035 729 2 277 092 468 637
OBXBID 800.30808.79789.17804.632 833 962 659 2 280 291 374 311
OBXEDNB 76.3377.0676.3376.7819 977 1 533 147
OBXEXACT 76.9777.3576.9777.2863 278 4 885 557
OBXEXDBEAR 30.8230.8230.1730.42588 807 17 875 712
OBXEXDBULL 183.00186.00182.52184.2469 668 12 859 154
OBXI 793.46801.29792.67797.662 833 962 659 3 403 489 839
OBXP 471.07475.20470.09473.052 833 962 659 3 403 489 839
OBXW 801.37804.58800.27804.582 827 035 729 2 274 576 406 838
OCY 62.5062.8061.8062.00163 315 10 173 262
ODAL20-PRO 100.20100.20100.20100.2030 000 000 3 006 120 000
ODF 29.2029.2029.2029.2011 321
ODFB 28.6028.6028.6028.60175 5 005
ODL 26.2526.3025.3526.00487 824 12 605 375
OLT 147.80147.80146.80146.806 610 974 398
ORK 69.2669.2668.7268.761 076 082 74 099 459
OSE101010GI 229.16231.02227.45229.09356 145 174 497 268 101
OSE1010GI 901.46910.33894.68902.65933 722 879 1 328 181 564
OSE10GI 901.46910.33894.68902.65933 722 879 1 328 181 564
OSE1510GI 567.81568.92564.87567.32394 034 321 504 471 922
OSE15GI 567.81568.92564.87567.32394 034 321 504 471 922
OSE2010GI 435.67440.91435.34440.00105 951 104 106 969 716
OSE2020GI 67.6867.5665.1665.7382 288 608 106 237 675
OSE203030GI 282.04283.65280.70281.9545 853 533 62 467 924
OSE2030GI 238.80238.92234.79237.79226 225 251 116 823 321
OSE20GI 397.55397.48392.76395.98414 464 964 364 878 279
OSE2510GI 1.231.241.231.241 025 645 1 025 644
OSE2530GI 79.1177.2269.9473.103 263 554 3 263 553
OSE2550GI 406.84407.92399.74400.8332 271 218 33 378 093
OSE25GI 895.73896.71877.00878.8136 560 417 37 667 291
OSE3020GI 2 591.362 615.012 574.322 607.41688 577 028 727 093 599
OSE30GI 2 680.582 705.042 662.952 698.84688 577 028 727 093 599
OSE3510GI 908.51910.57901.99901.99307 059 307 058
OSE3520GI 74.0475.8873.5375.6116 729 329 20 081 179
OSE35GI 434.85443.14432.46441.5117 036 388 20 388 238
OSE4010GI 2 801.192 878.242 800.772 859.64336 152 550 342 424 289
OSE4020GI 1 314.421 335.701 309.701 324.8660 919 026 60 929 939
OSE4030GI 657.86659.60656.46658.39108 475 072 108 548 162
OSE40GI 1 924.261 961.161 923.951 952.13505 546 647 511 902 391
OSE4510GI 305.03307.93304.92306.568 728 060 9 268 759
OSE4520GI 139.37140.30137.81140.288 410 311 13 240 848
OSE4530GI 2 054.542 097.842 026.932 030.8067 957 276 69 122 880
OSE45GI 210.38211.98210.24210.8985 095 647 86 707 616
OSE5010GI 1 513.271 535.041 510.991 530.96234 561 907 138 193 395
OSE5020GI 108.60112.65108.35110.94242 833 644 243 240 157
OSE50GI 1 517.351 544.731 516.771 538.85477 395 551 478 045 134
OSE5510GI 1 133.681 133.961 105.891 120.1518 321 801 18 399 954
OSE55GI 1 133.681 133.961 105.891 120.1518 321 801 18 399 954
OSE6010GI 119.02119.16118.64118.6412 715 200 12 803 135
OSE60GI 119.02119.16118.64118.6412 715 200 12 803 135
OSEAX 982.45991.18980.57987.553 580 038 150 4 150 149 298
OSEBX 867.44875.42866.48872.003 330 969 680 3 927 437 777
OSEEX 1 871.271 888.971 866.421 888.9639 525 688 53 401 222
OSEFX 843.18850.44842.07847.443 330 969 680 3 927 437 777
OSEMX 148.07148.70147.51148.65886 580 997 784 190 413
OSESX 622.31624.50621.25623.63470 286 912 486 646 692
OSLDRX 41.2441.3840.7141.0457 685 607 105 235 039
OSLENX 201.27203.17199.75201.45958 811 330 1 377 976 431
OSLEPX 166.41169.01165.13167.19276 303 855 385 617 753
OSLESX 84.5085.5683.8784.62299 415 801 389 021 248
OSLIOGX 252.67255.05250.22252.80252 509 305 252 783 429
OSLREX 6.206.296.136.1372 484 659 72 562 813
OSLSFX 1 449.721 466.521 439.851 462.37614 561 106 653 005 287
OSLSHX 165.46167.50164.94166.5396 726 684 95 918 657
OTELLO 14.0214.0213.4813.56100 420 1 371 899
OTS 0.350.350.330.3458 738 19 698
PARB 35.3035.9035.3035.603 418 121 631
PCIB 25.1526.0024.6026.0077 921 1 955 060
PEN 17.7018.1517.5017.95408 237 7 311 408
PGS 19.6620.1019.2519.651 667 889 32 902 685
PHO 49.5551.5049.3050.90114 277 5 721 773
PLCS 1.251.291.221.25920 103 1 152 280
PLT 25.5025.5023.0023.00575 14 335
PROTCT 52.1053.2052.0052.2063 690 3 353 967
PRS 15.8816.3215.4416.0655 446 884 330
PSE 3.063.063.063.064 500 13 770
QEC 2.182.182.082.10591 110 1 243 456
QFR 7.767.767.767.761 084 8 411
RAKP 14.6014.6014.4014.5542 216 613 656
REACH 2.182.272.152.2429 642 66 420
REC 0.730.780.670.6778 231 021 56 291 035
RING 202.00202.00202.00202.0015 928 3 217 456
RISH 7.859.507.858.0027 400 235 746
SADG 64.5065.5064.5064.5050 801 3 297 287
SALM 424.60432.60420.00429.60221 264 94 775 919
SALMON 88.0088.0085.0185.302 974 254 533
SANC09-PRO 100.07100.07100.07100.0710 000 000 1 000 670 000
SAS-NOK 21.4221.8021.4221.7428 205 611 927
SBANK 77.5079.0076.9078.50103 925 8 040 296
SBANK13-PRO 100.48100.48100.48100.4816 000 000 1 607 680 000
SBLK 69.5070.0069.5069.501 444 100 464
SBNK04-PRO 104.44104.44104.44104.44110 000 000 11 488 400 000
SBO 45.7046.0545.7045.8054 401 2 495 215
SBTE 115.10115.10115.10115.1010 1 151
SBVG 39.8039.8039.0039.006 219 243 562
SBX 1.531.641.491.626 122 064 9 629 017
SCHA 340.80353.10339.40344.40335 984 116 238 581
SCHB 311.00323.50309.00320.00373 319 118 966 653
SDRL 73.2075.3873.0073.50292 666 21 656 128
SDSD 1.181.181.181.18120 798 142 500
SHLF 39.0041.5738.0038.00116 081 4 547 656
SIOFF 1.501.551.501.55320 492
SKL18-PRO 101.44101.44101.44101.4420 000 000 2 028 846 000
SKUE 149.00149.00147.00149.007 246 1 075 620
SNI 105.00109.80105.00109.0016 050 1 743 959
SNOR 108.00109.00108.00109.003 402 369 818
SOAG 218.00218.00218.00218.0010 020 2 144 360
SOFF 1.952.001.911.93239 986 470 349
SOLON 35.8036.2035.7536.203 833 137 879
SOR 94.0094.0094.0094.0079 983 7 518 402
SPOG 58.2059.2058.2059.0015 899 936 342
SPOG70-PRO 100.41100.41100.41100.413 000 000 301 218 000
SPOL 86.0087.0085.8087.0079 776 6 879 329
SPU 54.0054.0051.6052.2044 723 2 332 536
SRBANK 94.0097.2093.7096.00182 834 17 558 132
SSC 15.7516.2515.5016.10148 465 2 364 296
SSG 17.4517.4517.0017.4539 043 681 078
SSO 84.5085.4084.1084.50192 089 16 271 777
ST1X 3 455.123 455.243 455.173 455.21   
ST2X 3 549.543 549.663 549.453 549.62   
ST3X 3 752.463 752.733 752.363 752.67   
ST4X 5 165.455 168.175 165.535 168.12   
ST5X 6 699.976 707.286 700.216 707.07   
STB 66.9067.2666.5466.54815 259 54 375 927
STORM 0.440.470.440.47670 310
STRONG 9.109.409.109.401 140 10 539
SUBC 99.90101.5598.94100.05674 339 67 598 207
SVEG 53.0053.2052.6053.2099 579 5 276 738
SVEG77-PRO 100.06100.06100.06100.068 000 000 800 512 000
TEAM 6.306.306.306.30992 6 249
TECH 3.403.553.403.55810 2 755
TEL 167.70169.00166.35168.551 394 811 234 802 621
TGS 250.40252.60246.40248.10272 873 68 073 880
THIN 0.630.640.620.631 477 968 929 443
THOL41-PRO 100.22100.22100.22100.2214 000 000 1 403 052 000
TKLNG03 101.20101.20101.20101.205 000 000 506 000 000
TOM 232.00234.00225.00227.00461 369 105 128 018
TOTG 125.00127.00125.00127.00599 75 633
TRE 13.5513.5513.5013.5089 700 1 224 350
TRVX 7.828.177.828.0069 643 556 221
TTS 6.706.706.306.4816 620 107 426
VEI 89.2090.2088.7090.0062 867 5 638 989
VISTIN 7.307.547.207.5435 431 258 694
VVL 142.00146.00140.00146.002 095 296 409
WALWIL 27.6028.2027.5527.75142 984 3 986 589
WILS 21.0021.0020.4020.401 212 25 354
WSTEP 24.8025.0024.7025.003 737 93 364
WWI 153.20153.20150.60152.008 838 1 343 237
WWIB 151.50151.50150.50151.501 110 167 140
XXL 32.4032.4031.3031.45401 686 12 795 804
YAR 364.80364.80359.90361.00503 577 181 834 242
ZAL 26.5027.0026.5027.0010 981 295 701