Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AASB12-PRO 102.40102.40102.40102.401 000 000 1 024 000
AFG 131.00131.00129.00130.006 267 811 899
AFK 3 680.003 720.003 640.003 720.0076 279 140
AKA 17.6017.6016.9617.50979 193 16 899 579
AKER 653.00653.00631.00645.00143 510 92 082 161
AKER14 100.13100.13100.13100.136 000 000 3 003 750
AKERBP 306.00307.60292.60298.401 543 355 459 186 387
AKSO 54.3254.3252.3453.821 076 355 57 483 334
AKSO02 103.38103.38103.38103.386 000 000 6 202 500
AKVA 71.0072.0071.0072.00262 18 764
AMSC 28.0028.0027.5027.7587 302 2 411 734
APP 0.610.610.580.607 766 4 664
AQUA 4.554.604.404.5014 850 66 598
ARCHER 9.899.899.509.65790 691 7 590 632
ARCUS 45.0045.0044.8544.8543 936 1 971 544
ARSP12-PRO 100.20100.20100.20100.20500 000 501 000
ASC 6.006.005.936.00148 928 891 437
ASETEK 82.5085.9082.5085.0036 743 3 117 289
ATEA 113.20113.80105.40107.00571 900 62 342 152
ATLA-NOK 9.509.509.509.50125 1 187
AUSS 105.60105.60104.20104.80215 155 22 515 674
AUSS07 100.77100.77100.77100.772 000 000 1 007 700
AVANCE 22.4622.6021.8022.30201 291 4 472 523
AVM 1.401.551.371.3745 454 66 998
AXA 24.2124.3223.6723.94356 274 8 533 893
B2H 17.0017.1416.9617.08354 728 6 058 001
BAKKA 464.00470.40463.60470.2072 665 34 038 998
BDRILL 38.6038.6037.6038.00303 015 11 501 946
BEAR-AKERBP-DNM 2.262.312.262.2921 900 49 819
BEAR-AKSO-DNM 1.011.011.011.0120 000 20 200
BEAR-BANKS-X5-ND 75.0075.0075.0075.0050 3 750
BEAR-BRENT-X3-ND 4.504.504.504.504 000 18 000
BEAR-DAX-X15-ND 4.164.164.104.1050 000 207 880
BEAR-EL-DNM 3.393.393.393.3920 000 67 800
BEAR-EL-HA 22.1922.1922.1922.193 000 66 570
BEAR-EQNR-DNM 1.371.371.371.3725 000 34 250
BEAR-GJF-X3-ND1 91.2593.7591.2593.75420 38 850
BEAR-GULL-X12-ND 76.8076.8076.8076.80700 53 760
BEAR-MHG-X3-DNM 1.811.821.811.8257 000 103 670
BEAR-OBX-X10-ND 5.655.655.655.656 100 34 465
BEAR-OBX-X3-DNM 0.890.890.890.8920 000 17 800
BEAR-OBX-X5-DNM 1.031.091.031.08178 500 190 470
BEAR-OBX-X8-ND 1.501.501.501.507 000 10 500
BEAR-OLJEX12-ND3 75.3077.6575.3076.7013 700 1 046 050
BEAR-ORK-X3-DNM 7.918.507.918.5052 209 413 091
BEAR-PGS-DNM 10.1610.1610.1610.162 000 20 320
BEAR-PGS-X2-ND 2.192.302.182.3055 400 126 532
BEARBRENTX10ND1 2.502.602.502.6040 000 102 000
BEARBRENTX10ND2 5.555.554.924.92237 764 1 236 049
BEARBRENTX12ND1 1.081.081.081.0820 900 22 572
BEARBRENTX12ND2 1.931.931.931.935 150 9 939
BEARBRENTX8ND 5.765.765.765.76650 3 744
BEARDAXX10NON 19.5019.5019.5019.504 000 78 000
BEARDAXX15NON 3.503.693.393.6110 600 37 602
BEARDNBX2NON 34.7934.7934.3734.374 138
BEARDNBX3NON 26.7026.7026.7026.70152 4 058
BEARDNOX3NON 1.371.371.371.374 000 5 480
BEAREQNRX3NON 11.6311.6311.4411.448 475 98 013
BEARFROX3NON 19.1219.1219.1219.12600 11 472
BEARGJFX3NON 40.5840.5840.5840.58170 6 898
BEARNASX2NON 1.361.361.361.361 500 2 040
BEARNQ100X15NON 0.050.050.050.05931 000 46 550
BEAROBXX10NON 1.862.131.862.06171 672 340 280
BEAROBXX1NON 77.6578.3577.6578.3530 2 340
BEAROBXX3NON-1 44.7144.7144.7144.71440 19 672
BEAROLJEX10NON1 1.581.681.441.4490 400 144 028
BEAROLJEX12NON1 0.450.450.370.391 564 777 618 157
BEARRECX3NON 9.209.209.209.203 000 27 600
BEARSOLVX5NON 97.8097.8097.8097.80110 10 758
BEARSP500X10NON 6.006.006.006.0016 666 99 996
BEARSP500X15NON 0.720.750.720.73163 145 122 014
BEARSP500X5NON 33.0533.0533.0533.0550 1 652
BEL 5.405.485.405.4646 375 253 628
BERGEN 1.761.761.701.72128 281 222 283
BGBIO 34.8035.0034.7034.8024 274 845 748
BIOTEC 5.165.205.125.166 762 34 815
BKK24 100.71100.71100.71100.7140 000 000 20 142 200
BKK41 100.63100.63100.63100.6320 000 000 10 063 100
BKK44 100.22100.22100.22100.2270 000 000 35 075 250
BKK45 100.13100.13100.13100.13100 000 000 50 066 000
BLSG16-PRO 103.50103.50103.50103.502 000 000 2 070 000
BON 112.00112.00109.00110.0013 895 1 537 953
BON05 101.40101.45101.40101.4540 000 000 20 285 000
BOUVET 228.00228.00228.00228.00748 170 544
BRG 81.4081.6079.5080.2086 653 6 953 628
BULL-BRENT-DNM 10.0510.2010.0010.20202 433 2 029 912
BULL-BRENT-X10ND 445.50477.60439.90477.6063 29 012
BULL-BRENT-X12ND 279.60302.10261.80302.10539 152 183
BULL-BRENT-X5ND1 358.20378.50351.90378.501 000 360 760
BULL-BRNT-X3-DNM 17.7717.7717.7717.779 430 167 571
BULL-BWLPG-DNM 5.595.595.595.591 300 7 267
BULL-EL-DNM 53.6553.6553.6553.6525 1 341
BULL-FUNCO-X2-ND 43.1843.1842.3542.815 030 215 134
BULL-GJF-X3-DNM 27.2828.3527.2827.451 472 40 533
BULL-GJF-X3-ND1 85.9585.9585.9585.951 900 163 305
BULL-GOGL-DNM 14.5214.6314.4314.6020 060 292 219
BULL-NAS-X3-DNM 144.55144.55135.90138.151 034 145 595
BULL-NHY-X3-DNM 42.4742.4742.0042.002 000 84 470
BULL-OBX-X10-ND 317.40317.40317.40317.4030 9 522
BULL-OBX-X10-ND1 68.8068.8068.8068.80200 13 760
BULL-OBX-X3-HA 318.00319.60318.00319.60600 190 936
BULL-OBX-X5-DNM 69.4569.4567.7067.9015 072 1 035 943
BULL-OBX-X8-ND 800.00800.00768.90796.10256 202 007
BULL-ORK-X3-DNM 101.35101.3581.9581.95530 49 516
BULL-ORK-X3-ND 51.9051.9036.0536.053 054 134 891
BULL-ORK-X3-ND1 63.3063.3063.3063.30300 18 990
BULL-REC-X3-ND 0.090.090.090.09585 618 52 705
BULL-REC-X3-ND1 3.363.402.983.1579 695 250 956
BULL-SCHA-DNM 32.0032.0032.0032.00100 3 200
BULL-STB-X3-ND 127.15128.20124.90127.151 784 227 041
BULLBRENTX12ND1 50.6051.2550.6051.252 553 130 711
BULLBRENTX12ND2 101.90101.90101.90101.90178 18 138
BULLDAXX15NON 5.766.005.535.65182 000 1 046 290
BULLDAXX15NON1 4.384.444.324.4485 400 376 434
BULLDNBX2NON 57.7557.7557.7557.7518 1 039
BULLDNBX3NON 58.2058.2058.2058.20600 34 920
BULLGJFX2NON 43.4643.4643.4643.46500 21 730
BULLGJFX3NON 41.6341.6337.2537.403 827 151 282
BULLGULLX10NON 30.6930.6930.6930.69100 3 069
BULLGULLX12NON 20.8121.0720.8121.071 500 31 345
BULLGULLX5NON 69.1069.1068.4068.4048 3 300
BULLGULLX8NON 42.7142.7142.7142.7150 2 135
BULLNASX3NON 20.6820.6819.2019.8533 433 670 910
BULLNQ100X12NON 158.00158.00158.00158.009 1 422
BULLNQ100X15NNN1 40.0240.1737.9738.647 010 273 414
BULLOBXX10NON 416.30416.30350.80363.901 246 464 006
BULLOBXX10NON-1 333.80333.80325.50325.50200 65 930
BULLOBXX3NON-1 187.95187.95187.95187.95106 19 922
BULLOBXX5NON 280.40280.40260.40260.4040 10 825
BULLOLJEX10NON 147.10147.85138.85138.85610 87 068
BULLOLJEX10NON2 24.5025.0823.1725.086 825 169 247
BULLOLJEX12NON 69.40149.0063.5576.8525 069 1 776 512
BULLOLJEX12NON1 77.7578.6077.7578.604 650 363 513
BULLOLJEX12NON2 16.6318.2514.9618.2541 525 688 002
BULLOLJEX5NON 295.00309.50286.10309.5090 26 774
BULLRECX3NON 6.776.776.466.463 750 24 883
BULLSOLVX10NON 4.754.754.554.55700 3 245
BULLSOLVX12NON 1.581.621.511.51289 000 452 460
BULLSOLVX3NON 59.7059.7059.7059.7017 1 014
BULLSOLVX8NON 11.9011.9011.2811.281 350 15 684
BULLSP500X15NNN1 53.0553.0553.0553.05100 5 305
BULLSX5EX3NON 91.6591.6591.6591.6525 2 291
BULLYARX3NON 41.6041.6041.6041.6025 1 040
BWLPG 34.4034.4033.3534.06374 977 12 667 198
BWO 42.7042.7542.0042.50731 200 30 927 161
COV 56.8057.4056.8056.803 604 205 967
CRAYON 19.2219.3018.4019.005 828 110 403
CXENSE 47.0047.0045.4045.402 582 121 078
DAT 27.5027.6027.0027.0049 693 1 354 542
DETNOR02 115.70115.83115.70115.8320 000 000 11 576 500
DNB 157.00157.00154.25155.302 498 834 388 124 066
DNBNB13 100.24100.24100.24100.2480 000 000 40 097 200
DNBNB14 100.36100.36100.36100.36300 000 000 150 541 500
DNBNB16 100.56100.56100.56100.5630 000 000 15 084 000
DNO 15.7515.8015.3115.504 893 215 75 696 030
DOF 8.038.117.907.96548 700 4 367 204
EIKB72-PRO 100.50100.50100.50100.50500 000 502 500
EIKR24-PRO 101.00101.00101.00101.001 000 000 1 010 000
EIOF 6.756.756.756.75356 2 403
EKO 138.20138.20137.80138.0020 038 2 765 375
ELE 2.602.612.452.491 740 508 4 375 456
ELK 37.1037.8037.1037.73257 741 9 697 178
EMGS 3.143.153.023.1331 582 98 846
ENEID64 100.21100.21100.21100.214 000 000 2 004 260
ENTRA 119.00121.40119.00120.80323 058 38 897 620
EPR 25.2525.2522.5022.703 367 591 78 747 987
EQNR 219.00219.30216.50218.202 769 482 603 493 035
EQNRW18L220HA 1.641.641.641.64500 820
EVRY 29.4529.4529.0529.1045 551 1 329 907
FJELL09-PRO 100.41100.41100.41100.4120 000 000 10 041 000
FJELL11-PRO 100.08100.08100.08100.0890 000 000 45 036 900
FJORD 50.8050.8049.9049.906 753 337 894
FKRAFT 33.4033.7033.2033.6013 647 457 243
FLNG 11.8511.8511.4011.45458 870 5 299 749
FOE 5.706.255.706.00291 557 1 746 822
FRO 43.9243.9242.7643.28234 850 10 148 580
FSB31-PRO 100.54100.54100.54100.5426 000 000 13 070 200
FUNCOM 18.8018.9518.3518.45247 304 4 605 745
GIG 4.554.564.284.341 159 143 5 108 193
GJBB15-PRO 101.53101.56101.53101.56400 000 000 203 088 000
GJF 131.40131.40123.20123.503 323 775 416 964 067
GOGL 69.3569.4068.3569.15361 015 24 909 946
GOLP03 100.88100.88100.88100.88400 000 403 500
GRONG13-PRO 105.00105.00105.00105.001 000 000 1 050 000
GSF 85.2085.5084.0085.10188 062 15 970 866
HAVI 9.449.449.109.125 810 54 310
HELG 84.0084.0083.5084.00350 29 366
HESB12-PRO 103.50103.50103.50103.503 500 000 3 622 500
HEX 26.5526.6025.8026.2061 392 1 605 070
HJSB12-PRO 101.10101.10101.10101.101 500 000 1 516 500
HLNG 47.8547.8545.1545.4530 512 1 394 734
HLNG02 99.7599.7599.7599.75400 000 199 500
HOSP12-PRO 103.00103.00103.00103.00500 000 515 000
HSPG15-PRO 101.00101.00101.00101.001 000 000 1 010 000
IDEX 2.842.842.702.7067 035 185 021
IMSK 0.810.810.800.8037 447 30 107
INC 1.151.251.141.234 200 5 003
INSR 6.666.666.526.5280 233 532 662
IOX 6.526.606.206.371 280 360 8 157 228
ITE 9.149.309.149.2426 439 243 756
JIN 7.977.977.787.9773 594 581 176
KDSB15-PRO 102.25102.25102.25102.253 000 000 3 067 500
KDSB20-PRO 100.50100.50100.50100.50500 000 502 500
KID 34.0034.2033.6033.8036 901 1 255 135
KIT 9.759.759.329.41287 366 2 704 104
KLPBK03 100.23100.23100.23100.23200 000 000 100 232 000
KOA 9.359.379.249.32368 792 3 427 136
KOG 168.40170.40164.80168.20111 529 18 668 283
KOMP 17.6417.6417.1017.10164 469 2 875 107
KVAER 15.8815.8814.9815.06571 483 8 721 480
LINK 224.00225.00224.00225.0059 189 13 295 262
LSG 57.9858.1256.8257.08571 525 32 725 930
MEDI 80.0081.0079.0081.0043 530 3 525 575
MHG 168.75169.25167.50168.00792 826 133 317 250
MING 85.8086.3085.0085.8091 678 7 866 591
MORG 277.00280.00275.00280.003 483 970 313
MPCC 51.0051.5050.5051.5044 791 2 281 479
MSEIS 16.2016.3516.0016.3518 921 304 404
MULTI 62.6063.6062.6063.601 196 74 914
NANO 58.5059.1057.6058.7581 815 4 764 110
NAPA 4.904.994.834.99297 587 1 459 290
NAS 256.00256.00243.60247.10506 594 126 099 452
NAVA 11.1511.2010.9510.952 570 28 689
NEL 3.313.343.243.266 680 342 21 920 912
NEXT 34.5034.5032.9533.8025 960 868 029
NGT 18.1518.1518.1518.1560 1 089
NHY 47.1947.2746.3046.782 970 402 138 832 514
NHYW18L75HA 0.070.070.070.07200 000 14 000
NIBOR1M 0.910.810.810.81   
NIBOR1W 0.630.730.730.73   
NIBOR2M 0.970.880.880.88   
NIBOR3M 1.031.041.041.04   
NIBOR6M 1.141.201.201.20   
NOD 51.2051.3047.8548.20707 525 34 674 340
NODL 75.0076.0074.0075.00103 253 7 745 628
NOFI 92.0092.3590.8091.25157 710 14 409 782
NOKR60 102.26102.26102.26102.26300 000 000 153 391 500
NONG 61.3062.2061.0062.2096 370 5 956 486
NONG86-PRO 100.00100.00100.00100.001 000 000 500 000
NOR 145.40145.40139.00139.201 445 203 282
NPRO 10.8010.8610.7210.8269 673 753 850
NRC 66.8067.4066.6067.2030 189 2 028 378
NRS 188.60191.60187.00191.0040 551 7 677 335
NST40 99.9199.9199.9199.91505 000 000 4 995 350
NST473 103.15103.15103.15103.1540 000 41 260
NST475 103.10103.10103.10103.10200 000 206 200
NST478 99.5299.5299.4399.43495 000 492 395
NST480 102.80102.80102.80102.8070 000 000 71 960 000
NTS 46.0046.8045.6046.404 033 184 639
OBBK04-PRO 100.93100.93100.93100.93400 000 000 201 868 000
OBGBA 239.39239.61239.31239.55   
OBGBF1Y 180.33180.34180.33180.34   
OBGBF2Y 194.60194.63194.57194.63   
OBGBF3Y 209.35209.42209.30209.42   
OBGBF4Y 225.80225.91225.73225.89   
OBGBF5Y 241.15241.30241.07241.28   
OBGBF6Y 256.74256.98256.68256.94   
OBGBF7Y 271.10271.45271.00271.31   
OBGBO5Y 276.01276.37275.91276.25   
OBGBU5Y 208.31208.40208.25208.39   
OBMM1Y 143.49143.49143.49143.49   
OBMM2Y 150.73150.73150.73150.73   
OBMM3M 137.30137.30137.30137.30   
OBMM3Y 157.02157.04157.04157.04   
OBMM4Y 164.01164.05164.05164.05   
OBMM5Y 170.46170.53170.53170.53   
OBMM6M 139.51139.50139.50139.50   
OBOBA14-PRO 101.20101.20101.20101.201 000 000 506 000
OBOSX 82.2382.5780.7381.26  446 407 259
OBOSX-DNM 23.5623.5623.5423.546 200 145 988
OBSFX 469.48470.91466.26468.21  301 757 427
OBSHX 78.9379.3578.3278.76  90 769 309
OBTBA 175.78175.79175.77175.79   
OBTBO180D 178.35178.37178.34178.37   
OBTBU180D 173.28173.29173.28173.29   
OBX 818.23819.71806.15808.09  4 351 561 208
OBXASK 818.81824.76801.68808.57   
OBXBID 818.07819.49801.68807.93   
OBXEDNB 78.0678.0677.0077.1636 166 2 803 658
OBXEXACT 78.5878.5877.6477.731 412 110 545
OBXEXDBEAR 30.4031.5630.4031.341 012 753 31 704 654
OBXEXDBULL 196.98196.98190.44191.72233 304 44 862 720
OBXI 810.84812.32798.79800.70  4 351 561 208
OBXP 488.91489.80481.70482.85  4 351 561 208
OBXW 817.99819.52808.90809.02   
OCY 70.4070.4068.4068.70644 285 44 551 957
ODF 32.4032.6032.2032.20358 11 626
ODL 32.8033.0032.3032.80284 171 9 287 239
OLT 150.40151.80150.20151.8016 556 2 496 066
ORK 73.0073.8264.6065.647 758 379 517 568 119
OSE101010GI 300.26301.68296.23297.77  715 083 593
OSE1010GI 994.36995.82978.78986.70  1 812 796 970
OSE10GI 994.36995.82978.78986.70  1 812 796 970
OSE1510GI 622.96624.60615.54619.34  365 453 862
OSE15GI 622.96624.60615.54619.34  365 453 862
OSE2010GI 406.60407.36401.25403.74  59 821 516
OSE2020GI 52.0452.3051.5951.88  16 728 500
OSE203030GI 345.61347.20343.54345.81  50 860 042
OSE2030GI 310.34313.48309.01311.12  177 867 175
OSE20GI 407.22409.36404.58406.43  258 872 447
OSE2510GI 1.471.481.461.48  3 424 534
OSE2520GI 2 525.672 529.332 522.012 525.67  2 765 375
OSE2540GI 891.77901.00885.71889.73  85 668 485
OSE2550GI 551.55549.30530.19531.95  88 583 103
OSE25GI 892.14897.74882.27885.44  180 444 101
OSE3020GI 2 344.552 352.662 271.142 282.43  846 983 738
OSE30GI 2 425.272 433.662 349.332 361.01  846 983 738
OSE3510GI 943.02962.05941.47959.72  3 731 542
OSE3520GI 95.2597.3995.2597.36  13 378 744
OSE35GI 536.08547.68535.87547.45  17 110 287
OSE4010GI 2 815.852 829.832 785.172 799.67  446 593 223
OSE4020GI 1 399.041 398.681 360.301 385.22  107 565 493
OSE4030GI 618.87624.70574.79576.18  277 107 996
OSE40GI 1 918.771 928.261 870.711 879.54  1 331 974 498
OSE4510GI 314.91314.95303.54304.23  90 776 907
OSE4520GI 199.50200.35194.88195.12  25 106 683
OSE4530GI 2 873.372 889.572 715.172 735.27  64 104 078
OSE45GI 242.56242.63233.81234.17  160 656 517
OSE5010GI 1 434.021 448.211 428.431 428.45  271 427 994
OSE50GI 1 434.021 448.211 428.431 428.45  271 427 994
OSE5510GI 966.41967.08953.73963.15  23 369 068
OSE55GI 966.41967.08953.73963.15  23 369 068
OSE6010GI 115.50116.73115.47116.58  39 736 890
OSE60GI 115.50116.73115.47116.58  39 736 890
OSEAX 1 009.911 010.38995.50998.42  5 307 301 684
OSEBX 884.99886.45872.86874.36  4 898 468 397
OSEEX 1 753.501 757.591 743.211 754.61  33 123 548
OSEFX 854.61855.61842.05843.07  4 898 468 397
OSEMX 163.12163.15160.41160.68  1 016 549 890
OSESX 691.58692.51680.00681.40  534 946 779
OSLDRX 61.5562.0261.1461.46  72 437 238
OSLENX 221.28221.60217.81219.54  1 818 773 531
OSLEPX 165.63165.76155.22157.85  560 208 555
OSLESX 107.10107.59105.36105.94  641 698 444
OSLIOGX 272.96274.33270.83272.96  603 493 035
OSLKO24 101.19101.19101.19101.195 000 000 5 059 700
OSLKO30 100.81100.81100.81100.8150 000 000 25 202 500
OSLKO34-G 101.05101.05101.05101.053 000 000 3 031 380
OSLREX 4.564.614.464.47  16 263 832
OSLSFX 1 249.311 252.921 241.611 246.59  301 807 854
OSLSHX 200.50201.41198.91200.08  79 388 547
OTELLO 20.0020.0019.3019.50106 994 2 087 502
OTS 0.810.880.750.84244 510 191 141
PARB 37.6038.0037.5038.0016 552 623 656
PCIB 50.0052.0049.0552.0032 763 1 653 841
PDR 3.543.543.503.506 737 23 712
PEN 15.9516.3015.6515.90306 496 4 884 378
PGS 40.0040.6039.3339.691 470 574 58 617 084
PHO 31.7031.8030.7530.8040 196 1 251 035
PLCS 2.302.312.222.252 849 017 6 418 408
POL 25.6025.6025.6025.60518 13 260
PROTCT 61.0061.0047.6052.003 223 356 162 400 147
PRS 18.6018.6017.9217.9260 873 1 114 723
QEC 3.103.103.033.031 061 903 3 239 852
QFR 8.208.347.948.04160 879 1 325 994
RAKP 10.6511.0010.5511.00314 114 3 443 357
REACH 2.792.792.562.68288 877 768 366
REC 0.860.870.830.8514 139 640 12 057 021
RING 191.00191.00191.00191.0021 4 011
RISB01-PRO 100.79100.79100.79100.796 000 000 3 023 700
SADG 49.8050.0049.8050.003 381 168 573
SAFE 30.7030.7030.5030.603 244 99 133
SALM 362.40365.40359.20362.80204 124 73 988 517
SALMON 59.5059.9759.5059.50990 58 909
SAS-NOK 15.4015.4515.2015.3756 057 856 917
SBANK 83.5084.0081.0081.40326 423 26 778 956
SBO 42.0042.3041.7542.2561 076 2 566 298
SBVB15 100.62100.62100.62100.62100 000 000 50 311 500
SBVG 35.4035.4035.0035.00150 257 5 354 670
SBVG21-PRO 100.38100.38100.38100.3820 000 000 10 038 000
SBVG27-PRO 101.50101.50101.50101.501 000 000 1 015 000
SBX 0.220.230.210.2244 803 136 9 732 666
SCHA 268.10270.60265.30266.00235 901 62 841 845
SCHB 244.50246.50242.00244.0093 353 22 813 379
SDSD 1.651.691.591.621 051 409 1 729 431
SELB13-PRO 103.25103.25103.25103.251 500 000 1 548 750
SFLN04 102.50102.50102.50102.506 000 000 3 075 000
SHLF 60.4960.4960.0060.0045 794 2 748 138
SKUE 124.00125.00124.00125.001 668 207 987
SNI 139.40139.40135.80138.8039 805 5 475 661
SNI05 100.00100.00100.00100.006 000 000 3 000 000
SNOR 108.00108.00108.00108.001 000 108 000
SOFF 5.975.975.815.89283 472 1 664 326
SOLON 28.5528.5528.0028.0020 178 567 138
SOR 97.4097.6097.2097.20434 42 205
SOR40-PRO 103.35103.35103.35103.351 000 000 516 750
SPBKR17 100.07100.07100.07100.076 000 000 3 002 190
SPBKR58-PRO 100.70100.70100.70100.708 000 000 4 028 000
SPOG 54.2054.8054.0054.2011 738 636 342
SPOL 87.0088.8086.0087.209 283 810 352
SPU 60.4061.0060.0061.0065 166 3 957 606
SRBANK 89.7089.9089.1089.60154 024 13 778 774
SRBANK09-PRO 100.62100.62100.62100.624 000 000 2 012 400
SSC 11.9511.9511.6011.7047 078 550 592
SSG 16.5016.5016.0016.451 910 31 265
SSO 54.8055.3053.7053.70418 532 22 632 684
ST1X 3 441.193 441.403 441.193 441.40   
ST2X 3 535.883 536.113 535.843 536.11   
ST3X 3 736.033 736.393 735.863 736.39   
ST4X 5 121.925 123.715 120.605 123.58   
ST5X 6 615.236 620.286 613.236 619.38   
STAKR38 100.06100.06100.06100.0624 000 000 12 007 200
STB 67.7468.4066.8267.922 923 468 197 918 903
STRONG 9.749.769.529.7647 590 457 993
SUBC 126.75127.00122.85124.051 578 580 196 128 358
SVEG 47.1047.4047.0047.0017 681 832 634
SVEG77-PRO 100.39100.39100.39100.3954 000 000 27 105 840
TECH 3.103.103.003.001 040 3 154
TEL 166.70168.10165.80165.801 641 146 272 805 967
TGS 321.00321.80315.60316.80422 798 134 178 483
THIN 1.901.921.801.832 467 016 4 582 687
TOM 173.60173.80171.40172.20122 097 21 065 575
TOTG 118.00120.00118.00120.001 429 169 250
TRE 12.4012.4012.2512.404 118 50 763
TRVX 11.4012.7011.0012.70405 247 4 800 502
VEI 77.4077.5075.3075.80192 298 14 669 074
VVH01 102.13102.13102.00102.0026 083 772 13 310 874
VVL 120.00120.00120.00120.0024 2 880
WILS 22.0022.0022.0022.00283 6 226
WRL 2.732.782.712.7735 102 97 100
WWI 199.00199.00191.40192.6010 949 2 122 668
WWI09 98.0098.0098.0098.006 000 000 2 940 000
WWIB 191.50193.00191.50192.001 365 262 827
WWL 35.6535.9035.2535.85337 364 12 020 534
WWL01 100.25100.25100.25100.252 000 000 1 002 500
XXL 66.3067.1065.9066.10129 447 8 579 980
YAR 323.60325.00319.20319.90640 990 205 523 083
ZAL 40.0040.0040.0040.00300 12 000

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/07-2018 01:04:05. Ingen åpne markeder