Forsinkede kurser. Sist oppdatert: onsdag 21. november  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AASB17-PRO 100.49100.49100.49100.4926 000 000 13 063 440
AFG 127.00127.50127.00127.5036 608 4 658 851
AFK 3 060.003 080.002 920.002 920.00216 648 040
AKA 13.9613.9612.8813.10156 591 2 048 781
AKER 526.00534.00494.00495.00167 408 85 841 129
AKERBP 238.00240.20225.00226.601 816 058 424 612 511
AKSO 46.2649.5146.2646.411 199 474 56 683 527
AKVA 64.8065.0064.2065.007 242 470 044
AMSC 34.7035.1034.0034.60116 380 4 022 862
APP 0.660.660.600.60171 966 104 596
AQUA 4.144.384.144.382 284 9 695
ARCHER 6.516.746.006.161 103 098 6 932 534
ARCUS 41.1041.6541.1041.2519 464 801 401
ASC 4.954.974.894.90394 748 1 947 887
ASETEK 42.4044.1040.9542.0028 420 1 199 424
ATEA 115.60115.60113.60114.60100 382 11 489 511
ATLA-NOK 8.959.008.959.003 310 29 631
AUSS 128.60129.20124.20124.80350 685 44 132 317
AVANCE 17.5017.5817.0617.13284 512 4 931 739
AVM 0.580.580.580.583 000 1 740
AWDR 37.5037.5036.6036.6030 337 1 130 822
AXA 21.5321.9320.5021.002 625 196 58 786 695
B2H 14.1814.2613.7013.781 068 579 14 885 463
BAKKA 425.00428.60417.20421.20115 258 48 633 555
BDRILL 28.0028.2026.2026.802 191 838 59 188 380
BEAR-AKERBP-DNM 3.153.323.153.3280 000 257 100
BEAR-BRENT-X1-ND 67.9067.9067.9067.903 000 203 700
BEAR-EL-HA 19.8419.8419.8419.841 000 19 840
BEAR-EQNR-X3-DNM 1.611.611.611.612 500 4 025
BEAR-MHG-X3-DNM 0.930.940.930.943 700 3 461
BEAR-NHY-X3-DNM 5.155.155.155.154 000 20 600
BEAR-OBX-X10-ND 4.945.754.715.74409 520 2 084 416
BEAR-OBX-X3-DNM 97.6097.6097.6097.6038 3 708
BEAR-OBX-X3-ND 26.6026.6026.6026.601 000 26 600
BEAR-OBX-X5-DNM 106.50118.00106.50118.005 563 618 003
BEAR-OBX-X5-ND 1.721.731.721.7320 100 34 772
BEAR-OBX-X8-ND 1.391.591.391.59468 161 699 855
BEAR-OILGA-X5-ND 30.5030.5030.5030.5070 2 135
BEAR-OLJEX12-ND3 60.0092.0058.9592.0016 840 1 147 298
BEAR-OLJEX5NOND2 235.05235.05235.05235.0546 10 812
BEAR-OMXS-X15-ND 5.305.455.305.453 000 16 200
BEAR-OMXS-X5-ND 28.3328.3328.0428.047 000 197 295
BEAR-ORK-X3-DNM 6.256.256.256.251 000 6 250
BEAR-REC-HA 3.903.903.903.90290 1 131
BEAR-YAR-X3-DNM 3.463.463.463.46740 2 560
BEARBRENTX10ND1 2.512.632.512.635 340 13 723
BEARBRENTX12ND1 0.791.220.791.2271 250 66 280
BEARBRENTX12ND2 1.771.831.771.8354 000 98 070
BEARBRENTX8ND 7.827.827.827.825 500 43 010
BEARDAXX12NON 22.1722.1722.1722.172 000 44 340
BEARDAXX15NON 7.318.657.278.6567 613 524 847
BEARDAXX15NON1 14.1114.1114.1114.11400 5 644
BEARDAXX5NON1 116.00116.00116.00116.00200 23 200
BEARDNBX3NON 29.9329.9329.9329.933 200 95 776
BEARDNOX3NON 1.181.181.181.18100 000 118 000
BEAREQNRX1NON 33.2233.2233.2233.22105 3 488
BEAREQNRX3NON 11.9512.6111.9512.612 310 28 804
BEARGJFX2NON 39.6239.6239.6239.62500 19 810
BEARGJFX3NON 32.0332.0432.0332.041 700 54 453
BEARNASX2NON 1.551.561.551.5651 000 79 350
BEARNQ100X10NON 1.871.871.871.875 000 9 350
BEARNQ100X12NON 0.530.620.530.6238 000 22 300
BEARNQ100X15NON 0.050.060.050.06690 000 38 500
BEARNQ100X5NON 28.0028.0028.0028.00400 11 200
BEAROBXX10NON 1.681.991.631.99429 952 747 295
BEAROBXX10NON-1 2.522.572.522.5420 000 51 040
BEAROBXX1NON 79.6079.9579.6079.95463 36 994
BEAROBXX2NON 61.1563.1560.9563.155 175 315 571
BEAROBXX3NON 42.6144.0042.6143.292 165 93 033
BEAROBXX5NON 20.1021.9320.1021.938 700 178 274
BEAROBXX8NON 6.166.166.166.161 300 8 008
BEAROLJEX10NON 0.060.070.060.07194 100 11 916
BEAROLJEX10NON1 1.421.511.411.49340 000 492 950
BEAROLJEX12NON1 0.290.440.290.44289 500 102 405
BEAROLJEX12NOND3 517.60700.30498.50700.301 596 878 316
BEAROMX30X12NON 13.4013.4013.4013.405 000 67 000
BEARRECX2NON 16.0616.0616.0616.06300 4 818
BEARSP500X10NON 7.097.097.097.0980 567
BEARSP500X15NON 0.610.760.600.75209 900 132 035
BEARSP500X3NON 62.8062.8062.8062.8030 1 884
BEARTGSX3NON 6.046.046.046.045 000 30 200
BEL 4.855.344.855.003 080 15 747
BERGEN 1.411.411.411.4133 830 47 678
BFSBG14-PRO 101.06101.06101.06101.0648 000 000 24 253 680
BGBIO 30.5030.5027.9028.40107 750 3 093 566
BIOTEC 4.354.404.084.40124 561 524 185
BMA 74.5076.0074.0076.00410 31 068
BNB72-PRO 100.37100.37100.37100.37200 000 000 100 374 000
BON 95.0095.8095.0095.101 994 189 816
BON08 100.55100.70100.55100.70240 000 000 120 750 000
BOR 46.8046.8046.6046.601 200 55 981
BOUVET 226.00226.00210.00214.001 754 374 506
BRFI21-PRO 100.49100.49100.49100.4920 000 000 10 049 000
BRG 79.0080.4078.0078.7057 256 4 519 070
BULL-AKERBP-DNM 81.3581.3581.3581.35200 16 270
BULL-BRENT-X10ND 44.2044.2029.0829.086 086 261 697
BULL-BRENT-X12ND 11.2212.605.746.5044 768 374 490
BULL-BRENT-X5ND1 168.90172.95136.75136.75810 136 991
BULL-DAX-X15-ND 1.251.251.241.2481 000 101 240
BULL-EQNR-X3-ND1 81.0581.0581.0581.0550 4 052
BULL-FRO-X3-ND1 114.80114.80114.80114.8020 2 296
BULL-FUNCO-X2-ND 32.8934.0032.8933.972 600 87 710
BULL-GOGL-DNM 9.509.528.868.8858 570 536 042
BULL-GULL-X12-ND 10.4110.5110.0510.0523 264 239 230
BULL-MHG-X3-ND1 178.80178.80178.80178.8030 5 364
BULL-NAS-X3-DNM 54.8554.8554.1554.15290 15 773
BULL-NHY-X3-DNM 24.7425.7524.7425.335 590 140 896
BULL-OBOSX-DNM 4.504.504.504.50200 900
BULL-OBX-X10-ND 170.80182.85137.45137.459 305 1 576 752
BULL-OBX-X10-ND1 35.6035.6035.6035.601 000 35 600
BULL-OBX-X4-DNM 51.4051.4049.2349.231 080 55 338
BULL-OBX-X5-DNM 57.0057.8050.5550.5529 246 1 619 775
BULL-OBX-X8-ND 531.80544.50453.90453.90430 220 871
BULL-OLJE-HA 18.3518.3518.3518.352 000 36 700
BULL-OLJE-X5-ND1 36.5136.5130.0630.0612 327 407 995
BULL-OLJEX12-ND3 1.501.500.830.8385 021 120 533
BULL-PGS-X3-ND1 8.888.888.888.88100 888
BULL-REC-DNM 20.6120.6120.6020.601 000 20 609
BULL-REC-X3-ND1 0.770.770.580.58344 723 233 388
BULL-SEAF-X3-DNM 139.80139.80131.40131.40480 66 264
BULL-SOLV-X12-ND 0.170.180.170.18141 190 25 402
BULL-SP500X15-ND 22.9622.9622.4222.421 000 22 690
BULL-SP500X5-ND1 77.9577.9577.9577.9510 779
BULL-SUBC-DNM 7.257.257.257.251 400 10 150
BULL-YAR-X3-DNM 15.5816.1514.7614.9359 700 909 398
BULLBRENTX10ND1 6.186.294.404.4029 500 151 240
BULLBRENTX12ND1 1.681.680.980.9896 920 119 310
BULLBRENTX12ND2 3.763.922.002.00394 850 1 184 246
BULLDAXX10NON 5.505.505.005.0020 200 106 100
BULLDAXX12NON1 1.681.731.461.4731 000 48 405
BULLDAXX15NON 0.400.400.310.331 594 200 569 608
BULLDAXX15NON1 0.310.310.250.263 434 000 932 690
BULLDAXX3NON1 59.9559.9559.9559.9517 1 019
BULLDNBX3NON 48.3548.3548.3548.352 000 96 700
BULLDNOX3NON 89.8589.8580.8080.80395 33 535
BULLEQNRX3NON 110.75110.75110.75110.75280 31 010
BULLFROX3NON 26.6226.6226.6226.6240 1 064
BULLGULLX12NON 11.6012.0011.5011.505 640 66 784
BULLGULLX5NON 60.8060.8060.5560.55350 21 230
BULLGULLX8NON 31.0531.0531.0531.05400 12 420
BULLNASX3NON 7.877.917.657.685 158 40 183
BULLNHYX3NON 23.4823.7322.9023.735 700 133 016
BULLNQ100X12NON 11.4511.4511.4511.45500 5 725
BULLNQ100X15NNN1 1.901.900.970.97137 820 190 546
BULLOBXX10NON 199.85202.50152.65152.652 322 431 454
BULLOBXX10NON-1 178.75178.75134.50134.502 576 442 622
BULLOBXX2NON 141.75141.75141.75141.7535 4 961
BULLOBXX3NON 173.25173.25173.25173.2530 5 197
BULLOBXX5NON 211.40212.50201.90201.90626 132 331
BULLOLJEX10NON 14.2514.808.438.7015 845 193 140
BULLOLJEX10NON1 11.2512.177.447.4466 298 732 287
BULLOLJEX12NON 2.692.801.321.46556 572 1 203 806
BULLOLJEX12NON1 3.233.351.621.77413 200 1 079 498
BULLOLJEX12NON2 0.650.680.320.35689 356 377 020
BULLOLJEX1NON 130.35131.45130.35131.00900 118 092
BULLOLJEX2NON 141.05141.05141.05141.0550 7 052
BULLOLJEX3NON 156.60156.60149.45149.4537 5 744
BULLOLJEX4NON 202.75202.75202.75202.7526 5 271
BULLOLJEX5NON 135.80137.50110.00110.00393 49 673
BULLOLJEX8NON 42.4542.4542.4542.4575 3 183
BULLOMX30X15NON 1.391.391.251.2520 000 26 400
BULLOMX30X15NON1 1.081.141.001.0059 900 63 745
BULLOMX30X3NON1 70.0070.0070.0070.0015 1 050
BULLRECX3NON 1.531.531.301.3366 000 88 780
BULLSOLVX12NON 0.200.200.200.205 000 1 000
BULLSP500X10NON 54.8554.8554.8554.851 000 54 850
BULLSP500X15NNN1 12.0212.0210.5310.531 740 19 514
BULLSP500X5NON 124.85124.85124.85124.8510 1 248
BULLSX5EX15NON 0.900.900.900.9030 000 27 000
BULLYARX3NON 43.7343.7343.7343.7324 1 049
BWLPG 31.1831.2530.2130.70845 487 25 976 608
BWO 47.6048.9043.8044.051 368 094 62 399 931
COV 58.4058.4057.0058.203 074 176 537
CRAYON 17.6217.6217.3817.385 035 88 032
CXENSE 29.9030.8028.5030.8077 547 2 296 796
DAT 23.9023.9022.8022.90147 790 3 417 510
DNB 148.35148.70145.25145.602 000 566 293 288 535
DNBA60 105.60105.60105.60105.6040 000 000 21 120 000
DNBNB12 100.77100.77100.77100.7780 000 000 40 309 200
DNO 13.9414.1013.1813.318 319 199 113 586 416
DOF 4.814.814.054.115 081 597 21 738 749
DTSB04-PRO 100.26100.26100.26100.2610 000 000 5 012 900
DTSB05-PRO 100.60100.60100.60100.6020 000 000 10 059 500
EIKB43 100.93100.93100.93100.9350 000 000 25 232 000
EIKB64-PRO 100.36100.36100.36100.36110 000 000 55 198 000
EIKR26-PRO 100.19100.19100.19100.1930 000 000 15 028 500
EIOF 5.755.755.705.7016 431 93 865
ELE 1.481.501.321.342 636 678 3 669 486
ELK 26.6526.8025.1625.302 203 830 57 031 142
EMGS 1.911.911.801.8113 738 25 729
ENTRA 115.00115.00111.40111.60135 956 15 323 770
EPR 22.2022.2021.8021.90422 303 9 293 252
EQNR 205.90207.80200.50201.303 906 526 796 847 472
EQNRW18L200HA 0.920.920.920.921 000 920
EQNRW18L220HA 0.120.120.120.125 700 684
EVRY 30.5030.5029.1029.3587 687 2 589 143
FFSB04-PRO 100.66100.66100.66100.66158 000 000 79 521 400
FJORD 46.7046.7043.0043.6069 487 3 094 689
FKRAFT 31.8032.5031.8032.40177 862 5 754 269
FLNG 13.0513.1012.4512.603 717 036 47 285 820
FOE 1.221.251.121.12163 343 194 513
FRO 54.5055.4051.7551.85614 229 32 741 871
FSB26-PRO 100.21100.21100.21100.2160 000 000 30 063 000
FUNCOM 17.7017.7016.5316.61296 579 5 043 717
GIG 2.342.392.252.351 472 137 3 392 070
GJEB18-PRO 101.01101.01101.01101.0130 000 000 15 150 900
GJF 133.00133.40130.00130.50645 857 84 629 449
GJKO01 100.90100.90100.21100.2110 000 000 13 047 960
GOD 5.355.355.305.3010 000 53 100
GOGL 58.7059.0053.5054.502 016 788 112 001 262
GRONG11-PRO 101.16101.16101.16101.1656 000 000 28 325 640
GSF 116.00117.40113.10113.20325 945 37 406 172
HAVI 4.484.704.484.4813 577 61 248
HEBK23-PRO 99.5499.5499.5499.5450 000 000 49 770 000
HELG 74.0074.0073.5073.502 500 184 700
HELG35-PRO 101.09100.50100.50100.5050 000 000 107 006 650
HELG37-PRO 100.37100.37100.37100.37100 000 000 50 185 000
HEX 26.9026.9025.5025.7558 320 1 524 568
HIDDN 1.401.401.401.4097 550 136 495
HJSB12-PRO 100.50100.50100.50100.5010 000 000 5 025 000
HJSB15-PRO 101.07101.07101.07101.0724 000 000 12 128 280
HLNG 37.6037.6535.5035.60192 268 6 987 332
HSPG 99.0099.0099.0099.001 99
HYARD 10.3510.659.2410.0017 059 172 974
IDEX 4.004.373.713.801 867 418 7 568 776
INC 0.690.690.690.6910 981 7 576
INFRNT 26.3026.3022.9023.004 629 108 204
INSR 7.508.087.507.889 722 76 454
IOX 4.414.644.184.20379 751 1 624 762
ISSG 100.00100.00100.00100.002 571 257 100
ITE 9.549.549.389.4449 649 467 733
JIN 10.4610.469.9010.16187 959 1 881 032
KFS41-PRO 100.16100.16100.16100.16160 000 000 80 127 200
KFS52-PRO 100.66100.66100.66100.6660 000 000 30 196 800
KFS54-PRO 100.54100.54100.54100.5450 000 000 25 134 250
KID 37.6038.5036.5038.5015 057 558 603
KIT 8.618.758.508.52734 744 6 282 591
KLPB12-PRO 100.17100.17100.17100.1720 000 000 10 016 700
KOA 8.408.478.138.35434 754 3 607 383
KOG 119.80119.80117.20119.00235 517 27 995 323
KOMP 13.4013.4012.5212.70494 121 6 381 166
KSH03-PRO 102.50102.50102.50102.5018 000 000 10 250 000
KVAER 12.5012.6812.1012.24646 028 7 905 782
LISB11-PRO 100.64100.64100.64100.6462 000 000 31 198 400
LSG 75.4876.5473.1273.441 059 287 78 840 405
LSTSB18-PRO 100.60100.60100.60100.60160 000 000 80 480 000
LSTSB20-PRO 100.55100.55100.55100.5580 000 000 40 218 400
LYSE15 97.7697.7697.7697.7615 000 000 14 664 000
MELG 117.00117.00117.00117.00300 35 100
MELG31-PRO 100.03100.03100.03100.0390 000 000 45 013 500
MGN 5.806.705.806.25428 750 2 583 724
MHG 197.70199.05194.60195.201 512 339 297 015 497
MING 86.6087.5085.3085.60187 680 16 228 565
MING84-PRO 98.0798.0798.0798.07176 000 000 86 301 600
MOBK14 100.27100.27100.27100.2730 000 000 15 039 900
MODSB14-PRO 100.05100.05100.04100.0426 000 000 13 005 570
MORG 278.00278.00277.00278.00838 232 963
MORG41 100.49100.49100.49100.49100 000 000 50 246 500
MPCC 41.2041.2038.2039.008 992 360 574
MSEIS 17.7017.7016.5516.80649 785 11 295 371
MULTI 59.0060.0059.0060.003 657 219 050
NANO 84.2584.5070.5072.00862 365 66 378 151
NAPA 1.851.901.751.90480 594 845 303
NAS 206.00207.30195.35197.15405 940 81 960 780
NAVA 11.0011.3010.9011.3010 839 119 348
NEL 4.494.504.184.2515 744 802 68 188 853
NEXT 39.2539.2536.1037.7037 029 1 387 719
NGT 12.3512.3511.5011.5074 817 864 303
NHY 41.5041.8640.9641.337 518 694 310 860 713
NHYW18L55HA 0.040.040.040.04204 000 8 160
NIBOR1M 0.911.001.001.00   
NIBOR1W 0.630.980.980.98   
NIBOR2M 0.971.181.181.18   
NIBOR3M 1.031.201.201.20   
NIBOR6M 1.141.351.351.35   
NOD 36.9036.9034.4035.00682 410 24 187 354
NODL 64.4065.0060.4061.80372 531 23 233 140
NOFI 70.2571.2568.7069.00671 775 46 480 326
NOKO02 99.8099.8099.8099.8040 000 000 19 960 000
NOKR61 100.05100.05100.05100.051 055 000 000 405 210 600
NONG 63.7064.0062.1062.30171 655 10 814 499
NONG71-PRO 101.02101.02101.02101.021 324 000 000 668 762 330
NOR 189.20193.60189.20193.0022 789 4 353 995
NPRO 10.6010.6010.3010.4018 301 189 932
NPRO11 100.34100.34100.34100.3420 000 000 10 033 800
NPRO12 100.19100.19100.19100.1920 000 000 10 019 000
NRC 73.6073.6071.0073.6064 585 4 684 864
NRS 203.50206.00191.20191.80117 995 23 220 473
NST42 99.7599.7599.7599.7516 170 000 16 129 575
NST473 101.80101.80101.80101.802 300 000 2 341 400
NST474 106.20106.20106.20106.1114 590 000 12 744 000
NTS 58.5062.0058.5062.00315 19 237
NVSB30-PRO 100.21100.21100.21100.2168 000 000 34 070 720
OBGBA 238.05238.61238.00238.61   
OBGBF1Y 180.69180.72180.68180.72   
OBGBF2Y 194.78194.88194.77194.88   
OBGBF3Y 209.29209.49209.27209.49   
OBGBF4Y 225.27225.62225.24225.62   
OBGBF5Y 240.03240.54239.99240.54   
OBGBF6Y 255.01255.72254.93255.72   
OBGBF7Y 268.69269.59268.59269.59   
OBGBO5Y 273.50274.42273.41274.42   
OBGBU5Y 207.97208.21207.95208.21   
OBMM1Y 143.99144.02144.02144.02   
OBMM2Y 151.19151.28151.28151.28   
OBMM3M 137.74137.75137.75137.75   
OBMM3Y 157.37157.52157.52157.52   
OBMM4Y 164.20164.41164.41164.41   
OBMM5Y 170.46170.74170.74170.74   
OBMM6M 140.00140.01140.01140.01   
OBOS19-PRO 100.27100.27100.27100.278 000 000 4 010 600
OBOSX 61.3262.4958.2358.42691 285 691 709 237 383
OBOSX-DNM 17.6817.6817.0017.0011 051 192 385
OBSFX 582.48584.32564.59566.31692 535 168 664 712 572
OBSHX 73.1373.3470.5770.83213 088 481 220 766 821
OBTBA 176.15176.16176.15176.16   
OBTBO180D 178.72178.72178.71178.72   
OBTBU180D 173.67173.68173.67173.68   
OBX 797.40798.06775.11777.364 629 227 496 4 755 191 350
OBXASK 797.73814.33774.03778.024 629 227 496 3 601 631 576 437
OBXBID 797.05798.90774.03777.224 629 227 496 3 597 928 194 441
OBXEDNB 76.0976.0974.0974.0939 883 2 996 652
OBXEXACT 76.5076.5075.2575.4111 060 835 026
OBXEXDBEAR 32.1033.5431.8233.373 866 187 125 911 458
OBXEXDBULL 181.80183.70173.80174.76328 583 58 685 242
OBXI 789.98790.62767.86770.094 629 227 496 4 755 191 350
OBXP 471.55471.94458.37459.664 629 227 496 4 755 191 350
OBXW 801.41797.87785.05785.054 629 227 496 3 634 175 045 734
OCY 64.2064.3063.3063.50207 008 13 204 907
ODAL11-PRO 100.16100.16100.15100.15160 000 000 80 127 450
ODAL14-PRO 101.77101.77101.71101.71150 000 000 76 296 500
ODF 28.9029.0028.7028.707 060 203 889
ODFB 27.8027.8027.4027.403 650 101 437
ODL 26.6026.8525.2525.65669 273 17 418 556
OLT 146.60146.60144.60146.006 504 949 090
ORK 71.4071.6070.6470.921 099 191 78 100 889
ORK80 107.66107.66107.66107.6615 000 000 16 149 000
OSE101010GI 237.08239.46225.47226.42959 648 255 710 803 327
OSE1010GI 898.55906.92869.18872.592 425 037 149 2 503 809 367
OSE10GI 898.55906.92869.18872.592 425 037 149 2 503 809 367
OSE1510GI 590.08590.36574.06577.84642 104 077 714 727 174
OSE15GI 590.08590.36574.06577.84642 104 077 714 727 174
OSE2010GI 407.34407.55399.13401.43148 543 003 163 107 225
OSE2020GI 66.0166.2761.7862.17101 111 230 70 466 668
OSE203030GI 313.61314.56303.92305.11144 685 574 150 557 315
OSE2030GI 278.33279.50269.69270.67219 003 566 234 378 013
OSE20GI 407.97408.23394.32395.99468 657 799 533 811 106
OSE2510GI 1.341.341.291.323 607 384 3 607 383
OSE2530GI 74.3775.4771.2074.213 392 071 3 464 183
OSE2550GI 407.52407.82398.98403.9529 144 598 29 155 818
OSE25GI 906.98906.50882.56898.6936 144 053 36 155 272
OSE3020GI 2 732.722 738.722 664.092 672.45771 416 080 756 488 294
OSE30GI 2 826.812 833.022 755.812 764.46771 416 080 756 488 294
OSE3510GI 885.36883.81878.37883.03176 537 5 409
OSE3520GI 97.9397.8787.0588.6885 688 601 71 161 760
OSE35GI 542.83542.55492.39499.9185 865 138 71 167 169
OSE4010GI 2 688.932 689.622 602.832 608.69387 399 921 328 469 964
OSE4020GI 1 148.671 155.511 081.421 083.81114 811 578 161 569 379
OSE4030GI 609.53609.47590.42592.21208 000 123 134 601 346
OSE40GI 1 811.271 811.661 748.501 752.26710 211 623 768 279 544
OSE4510GI 303.02302.94292.11293.4520 112 936 28 114 151
OSE4520GI 159.88162.47153.81155.3318 953 592 16 915 773
OSE4530GI 2 111.192 103.991 951.401 972.3445 300 995 27 989 207
OSE45GI 215.13215.30206.04207.1984 367 523 73 883 757
OSE5010GI 1 490.371 493.551 465.431 472.11386 619 089 386 619 088
OSE5020GI 97.9297.4990.8490.97174 922 944 57 192 779
OSE50GI 1 462.451 464.831 419.691 424.21561 542 033 368 311 356
OSE5510GI 971.97974.52949.30960.0828 328 067 28 328 067
OSE55GI 971.97974.52949.30960.0828 328 067 28 328 067
OSE6010GI 113.30113.29110.57111.1119 782 220 25 138 082
OSE60GI 113.30113.29110.57111.1119 782 220 25 138 082
OSEAX 976.97977.85947.08950.025 833 455 761 6 116 987 998
OSEBX 865.36865.98838.79841.265 456 726 805 5 696 960 061
OSEEX 1 782.451 780.581 747.401 751.4636 197 441 28 856 132
OSEFX 839.43839.80812.21814.645 456 726 805 5 696 960 061
OSEMX 150.92150.91145.86146.401 105 568 315 1 257 246 513
OSESX 637.12637.60612.17615.13737 848 643 826 692 642
OSLDRX 46.2846.4044.0844.45140 235 315 159 533 421
OSLENX 200.04201.86193.55194.322 404 127 073 2 476 577 265
OSLEPX 135.91135.93126.71127.56601 139 699 614 756 419
OSLESX 84.9186.0380.6980.97821 143 742 645 149 673
OSLIOGX 259.16262.31253.10254.11796 847 472 806 701 912
OSLREX 5.155.185.035.0743 405 450 43 405 450
OSLSFX 1 534.111 538.051 490.931 495.90693 098 253 664 981 308
OSLSHX 182.55183.03176.22176.77217 022 964 221 348 604
OSPA08-PRO 100.13100.15100.13100.1550 000 000 25 034 940
OTELLO 12.9012.9011.6412.00236 323 2 813 230
OTS 0.390.390.340.361 257 916 447 564
PARB 35.0037.1035.0035.8021 131 758 764
PCIB 25.3025.5024.1024.95160 351 4 014 017
PEN 16.2516.2514.0514.151 197 319 17 764 117
PGS 19.8020.5218.5518.655 539 193 107 567 329
PHO 36.1037.5534.8535.90262 719 9 495 180
PLCS 1.301.311.211.223 709 293 4 640 054
PLT 39.0339.0335.0236.6617 238 624 692
POL 25.6025.6024.0025.6011 059 274 110
PROTCT 43.3043.4542.6542.8091 396 3 932 748
PRS 19.3019.3617.6017.70188 564 3 487 146
PSE 3.303.603.203.508 704 28 408
QEC 2.892.892.692.701 704 969 4 723 170
RAKP 12.4012.6511.8511.8551 530 621 699
REACH 2.402.502.382.3811 266 27 214
REC 0.640.640.590.5935 279 647 21 479 692
RING 195.00195.00190.00190.001 020 194 030
RISH 8.958.958.308.504 296 36 662
SADG 54.5055.5053.5054.0038 211 2 067 250
SALM 490.20497.60471.20473.00332 676 160 466 479
SALMON 76.0276.7975.2176.008 619 654 871
SANC09-PRO 100.40100.40100.40100.40332 000 000 166 657 260
SAS-NOK 20.2020.2419.5919.7469 888 1 398 901
SBANK 79.5079.5076.3076.70146 465 11 461 919
SBANK12-PRO 100.50100.50100.50100.5040 000 000 20 100 000
SBBI16-PRO 100.38100.38100.38100.3820 000 000 10 038 000
SBEF02-PRO 85.7585.7585.7585.75362 020 155 216
SBLK-R 77.0077.0067.5072.008 044 587 795
SBO 37.2037.3036.1036.3064 783 2 378 181
SBTE 115.00115.00114.50114.5040 650 4 671 573
SBTE19-PRO 100.32100.32100.32100.3288 000 000 44 141 680
SBTE23-PRO 102.13102.13102.13102.13100 000 000 51 064 500
SBVG 35.4035.4034.7034.7022 937 804 964
SBVG26-PRO 101.08101.08101.08101.0844 000 000 22 237 600
SBVG33-PRO 100.08100.08100.08100.0860 000 000 30 024 000
SBX 1.401.441.341.352 312 677 3 226 407
SCHA 299.00299.00280.50282.20416 679 119 944 652
SCHB 275.50275.50256.50256.50177 465 46 868 473
SDRL 134.40137.00122.00123.40323 304 41 664 381
SDSD 1.301.331.221.285 518 390 7 162 025
SEAFOOD-DNM 51.1051.1051.1051.102 400 122 640
SHLF 48.0148.5046.0046.0050 457 2 390 842
SHORT-OBX-DNM 15.8616.1815.8616.1849 300 791 284
SIOFF 1.601.601.601.603 550 5 680
SKASB14-PRO 101.27101.27101.27101.2724 000 000 12 152 280
SKASB15-PRO 103.43103.50103.43103.5028 000 000 14 485 100
SKUE 126.00126.00125.00125.00690 86 640
SKUE14-PRO 100.39100.39100.39100.3950 000 000 25 097 500
SNI 102.20104.20100.60100.6020 120 2 043 992
SNOR 110.00110.00107.00107.00460 49 800
SNOR05-PRO 99.5099.5099.5099.5020 000 000 9 950 000
SOAG 193.00193.00190.00190.00967 184 597
SOAG11-PRO 100.41100.41100.41100.41188 000 000 94 385 400
SOAG19-PRO 99.9199.9199.9199.9120 000 000 19 981 600
SOFF 2.002.001.851.85779 457 1 499 626
SOLON 30.2030.2029.7030.0532 267 967 948
SOR 96.0096.0094.6094.606 231 593 571
SOR30-PRO 100.55100.57100.55100.5780 000 000 40 224 500
SOR40-PRO 102.15102.40102.15102.404 000 000 2 045 500
SOR48-PRO 100.23100.23100.23100.2352 000 000 26 059 020
SPOG 54.4054.4054.0054.009 310 504 671
SPOG66-PRO 100.39100.39100.39100.3930 000 000 15 058 500
SPOL 84.6084.6082.4083.0027 798 2 322 807
SPOL14-PRO 100.79100.79100.79100.79168 000 000 84 663 600
SPSK09-PRO 100.52100.52100.52100.5224 000 000 12 061 800
SPU 48.8048.8045.7046.20174 420 8 193 517
SRBANK 94.9094.9090.8091.20432 850 39 933 463
SRBANK23 99.5099.5099.5099.5030 000 000 14 925 000
SSC 18.3018.3017.2517.85206 276 3 644 266
SSG 15.8015.9015.5015.5022 095 349 392
SSO 68.5070.2067.9069.10318 383 21 925 758
ST1X 3 449.013 449.093 448.993 449.09   
ST2X 3 543.493 543.593 543.393 543.59   
ST3X 3 743.033 743.633 742.853 743.63   
ST4X 5 118.125 123.585 117.565 123.58   
ST5X 6 581.286 596.826 579.846 596.82   
STAKR37 100.21100.21100.21100.21110 000 000 55 115 500
STANE59 98.7498.7498.7498.7420 000 000 9 874 000
STB 69.3869.3867.2867.501 756 293 119 767 336
STHY06 100.37100.37100.37100.3760 000 000 30 111 000
STORB49-PRO 100.46100.46100.46100.4610 000 000 5 023 000
STORK11 100.30100.30100.30100.3020 000 000 10 030 300
STRONG 8.548.848.528.8418 330 156 904
STSB09-PRO 100.36100.36100.36100.3620 000 000 10 036 300
SUBC 97.8898.7691.2291.664 210 773 396 878 954
SUSB13-PRO 100.43100.43100.43100.4310 000 000 10 042 900
SVEG 52.0052.4051.6052.0063 405 3 306 948
SVEG81-PRO 100.47100.47100.47100.4764 000 000 32 150 720
SVEG83-PRO 100.95100.95100.95100.9524 000 000 12 114 120
TEAM 8.008.007.807.80600 4 717
TECH 3.343.503.123.20185 340 610 058
TEL 164.15164.45161.35162.102 378 393 385 754 784
TGS 244.20250.20236.40237.00611 326 148 107 571
THIN 0.880.930.810.817 286 142 6 327 004
THOL59-PRO 99.8899.8899.8899.8840 000 000 19 976 000
TOM 227.50229.00212.50214.00464 821 102 090 039
TOTG 119.00120.00119.00120.00175 20 925
TRE 10.8510.8510.5010.8543 022 461 017
TRVX 7.477.516.857.15241 614 1 706 159
TTS 6.306.406.306.3825 150 160 151
VEBK12-PRO 100.39100.39100.39100.3984 000 000 42 164 640
VEI 95.8097.7094.2094.60914 075 88 420 063
VISTIN 9.309.309.069.0639 383 357 992
WALWIL 31.3031.5529.6030.70809 257 24 994 240
WALWIL02 100.50100.50100.50100.5020 000 000 10 050 000
WEN 2.392.392.102.2370 574 154 294
WILS 20.4020.4020.4020.401 279 26 091
WSTEP 26.2026.2026.1026.203 435 89 953
WWI 173.80173.80172.40172.80616 106 359
WWIB 172.00174.50170.00172.009 558 1 644 518
XXL 41.4041.4040.2540.80474 062 19 303 962
YAR 343.00346.40333.60336.10998 025 338 581 463
YAR09 100.28100.28100.28100.2810 000 000 5 013 750
YARW18L350HA 0.570.570.570.5750 000 28 500
YARW18L390HA 0.140.140.130.1323 750 3 125
ZAL 27.9027.9027.0027.2015 139 414 748