Kurser i sanntid. Sist oppdatert: fredag 22. februar 22:59  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.692434.664164.720690.02517 0.54% 4.673414.662764.701714.66726--
Australian Dollar/N... AUDNOK 6.15406.10206.20600.0373 0.61% 6.12736.11246.15516.1167--
Australian Dollar/S... AUDSEK 6.662606.615306.709900.02575 0.39% 6.651856.631206.682906.63685--
Australian Dollar/U... AUDUSD 0.712750.708740.716750.00378 0.53% 0.710180.708280.715020.70897--
British Pound/Dani... GBPDKK 8.59428.54448.64390.0116 0.13% 8.58008.54898.59998.5826--
British Pound/Euro GBPEUR 1.151771.145281.158250.00155 0.13% 1.149871.145671.152461.15022--
British Pound/Icela... GBPISK 156.50155.30157.700.20 0.13% 156.25155.65156.60156.30--
British Pound/Norw... GBPNOK 11.271011.178611.36330.0232 0.21% 11.249311.182511.278211.2478--
British Pound/Swed... GBPSEK 12.2024512.1192012.28570-0.00180 -0.01% 12.2122512.1407512.2278012.20425--
British Pound/Swis... GBPCHF 1.305841.298131.313540.00058 0.04% 1.305191.299801.307271.30526--
British Pound/US D... GBPUSD 1.305391.298411.312370.00169 0.13% 1.303841.296821.308041.30370--
British pence/Dani... GBXDKK 0.0859420.0854440.0864390.000112 0.13% 0.0858000.0854890.0859980.085830--
British pence/Euro GBXEUR 0.0115180.0114530.0115820.000018 0.15% 0.0114990.0114570.0115250.011500--
British pence/Icela... GBXISK 1.5651.5531.5770.002 0.13% 1.5631.5571.5661.563--
British pence/Norw... GBXNOK 0.1127100.1117860.1136330.000230 0.20% 0.1124920.1118250.1127820.112480--
British pence/Swed... GBXSEK 0.1220250.1211920.122857-0.000015 -0.01% 0.1221220.1214080.1222780.122040--
British pence/Swis... GBXCHF 0.0130580.0129810.0131350.000008 0.06% 0.0130520.0129980.0130730.013050--
British pence/US D... GBXUSD 0.0130540.0129840.0131240.000014 0.11% 0.0130380.0129680.0130800.013040--
Canadian Dollar/Da... CADDKK 5.01224.98495.03940.0365 0.73% 4.97294.97085.01394.9757--
Canadian Dollar/No... CADNOK 6.573256.521506.625000.05240 0.80% 6.519906.509856.574206.52085--
Canadian Dollar/Sw... CADSEK 7.116507.070107.162900.04115 0.58% 7.078057.051857.118607.07535--
Danish Krone/Briti... DKKGBP 0.116370.115690.11704-0.00016 -0.13% 0.116560.116290.116980.11652--
Danish Krone/Briti... DKKGBX 11.63711.56911.704-0.016 -0.13% 11.65611.62911.69811.652--
Danish Krone/Chin... DKKCNY 1.019901.014001.02580-0.00135 -0.13% 1.021651.019151.023001.02125--
Danish Krone/Euro DKKEUR 0.1340170.1333240.134710-0.000003 -0.00% 0.1340180.1340040.1340240.134020--
Danish Krone/Icela... DKKISK 18.20518.06018.3500.000 0.00% 18.20518.20518.21018.205--
Danish Krone/Norw... DKKNOK 1.311441.306871.316010.00089 0.07% 1.311111.307031.311751.31055--
Danish Krone/Swed... DKKSEK 1.419841.416891.42279-0.00214 -0.15% 1.423351.417941.423991.42198--
Danish Krone/US D... DKKUSD 0.151900.151080.15272-0.00001 -0.01% 0.151970.151660.152190.15191--
Euro/Australian Do... EURAUD 1.590191.580821.59956-0.00853 -0.53% 1.596651.587131.600281.59872--
Euro/British Pound EURGBP 0.868250.863350.87314-0.00116 -0.13% 0.869680.867730.872870.86940--
Euro/British pence EURGBX 86.824586.335087.3140-0.1160 -0.13% 86.967586.772587.286586.9405--
Euro/Chezk EURCZK 25.656525.503025.81000.0110 0.04% 25.636525.632525.668525.6455--
Euro/Danish Krone EURDKK 7.461757.460007.463500.00010 0.00% 7.461707.461347.462507.46165--
Euro/Hungarian Flo... EURHUF 317.725316.080319.3700.060 0.02% 317.685317.255318.080317.665--
Euro/Islandic krona EURISK 135.805134.830136.7800.000 0.00% 135.805135.805135.805135.805--
Euro/Japanese Yen EURJPY 125.4270124.7760126.0780-0.0485 -0.04% 125.4895125.3705125.7775125.4755--
Euro/NZ Dollar EURNZD 1.65571.64531.6660-0.0108 -0.65% 1.66531.65441.67701.6664--
Euro/Norwegian Kr... EURNOK 9.78269.74309.82210.0026 0.03% 9.78339.75219.78479.7800--
Euro/Polish Zloty EURPLN 4.336204.311104.361300.00075 0.02% 4.334454.332454.339404.33545--
Euro/South African... EURZAR 15.863315.775015.9515-0.0319 -0.20% 15.893015.817415.931815.8951--
Euro/Swedish Kron... EURSEK 10.5945010.5770010.61200-0.01635 -0.15% 10.6198010.5798010.6254010.61085--
Euro/Swiss Franc EURCHF 1.133781.127811.13974-0.00103 -0.09% 1.135091.133031.135471.13480--
Euro/US Dollar EURUSD 1.133391.132871.13390-0.00005 -0.00% 1.133891.131631.135571.13343--
Hong Kong Dollar/... HKDDKK 0.838880.834250.84351-0.00005 -0.01% 0.838580.837250.840140.83893--
Hong Kong Dollar/... HKDNOK 1.100171.091471.108870.00073 0.07% 1.099461.095061.100311.09944--
Hong Kong Dollar/... HKDSEK 1.191091.183271.19891-0.00185 -0.16% 1.193591.188151.194041.19294--
Icelandic Krona/Br... ISKGBP 0.0063940.0063440.006444-0.000006 -0.09% 0.0064050.0063900.0064280.006400--
Icelandic Krona/Br... ISKGBX 0.639400.634400.64440-0.00085 -0.13% 0.640450.639000.642800.64025--
Icelandic Krona/Da... ISKDKK 0.0549470.0545100.055384-0.000003 -0.01% 0.0549470.0549440.0549540.054950--
Icelandic Krona/Eu... ISKEUR 0.0073640.0073120.0074170.000005 0.06% 0.0073640.0073640.0073640.007360--
Icelandic Krona/No... ISKNOK 0.0720620.0713170.0728060.000052 0.07% 0.0720420.0718180.0720820.072010--
Icelandic Krona/Sw... ISKSEK 0.0780170.0773160.078719-0.000113 -0.14% 0.0782080.0779100.0782440.078130--
Icelandic Krona/US... ISKUSD 0.0083460.0082840.008409-0.000004 -0.04% 0.0083500.0083340.0083620.008350--
Japanese Yen/Dani... JPYDKK 0.0594910.0591730.0598090.000021 0.04% 0.0594610.0593280.0595240.059470--
Japanese Yen/Norw... JPYNOK 0.0780210.0774170.0786250.000081 0.10% 0.0779600.0776880.0780420.077940--
Japanese Yen/Swed... JPYSEK 0.0844690.0839290.085009-0.000091 -0.11% 0.0846340.0842130.0846530.084560--
NZ Dollar/US Dolla... NZDUSD 0.684590.680480.688700.00439 0.65% 0.680940.675840.685370.68020--
Norwegian Krone/B... NOKGBP 0.088730.088000.08946-0.00019 -0.21% 0.088900.088680.089430.08892--
Norwegian Krone/B... NOKGBX 8.87308.80008.9460-0.0185 -0.21% 8.89008.86758.94308.8915--
Norwegian Krone/C... NOKCNY 0.777700.771400.78400-0.00155 -0.20% 0.779250.777600.781300.77925--
Norwegian Krone/D... NOKDKK 0.762530.759450.76560-0.00052 -0.07% 0.762720.762350.765100.76304--
Norwegian Krone/E... NOKEUR 0.1022260.1013540.103099-0.000023 -0.02% 0.1022160.1022010.1025440.102250--
Norwegian Krone/I... NOKISK 13.88513.75014.020-0.010 -0.07% 13.89013.88013.93013.895--
Norwegian Krone/S... NOKSEK 1.082671.077991.08734-0.00237 -0.22% 1.085611.082321.087321.08503--
Norwegian Krone/U... NOKUSD 0.115830.114920.11673-0.00009 -0.07% 0.115910.115810.116360.11591--
Swedish Krona/Brit... SEKGBP 0.0819530.0813940.0825120.000013 0.02% 0.0818860.0817820.0823680.081940--
Swedish Krona/Brit... SEKGBX 8.195308.139408.251200.00125 0.02% 8.188558.178208.236808.19405--
Swedish Krona/Chi... SEKCNY 0.71840.71350.72320.0002 0.02% 0.71780.71710.72060.7182--
Swedish Krona/Dan... SEKDKK 0.704310.699820.708800.00105 0.15% 0.702580.702260.705260.70326--
Swedish Krona/Nor... SEKNOK 0.923670.919590.927740.00203 0.22% 0.921150.919690.923960.92164--
Swedish Krone/US ... SEKUSD 0.106980.106720.107240.00016 0.15% 0.106770.106710.107240.10682--
Swedisk Krone/Eur... SEKEUR 0.0943900.0938040.0949760.000140 0.15% 0.0941570.0941140.0945180.094250--
Swedisk Krone/Ice... SEKISK 12.82512.71012.9400.020 0.16% 12.79512.79012.84512.805--
Swiss Franc/Danish... CHFDKK 6.581406.545606.617200.00605 0.09% 6.573806.571656.586106.57535--
Swiss Franc/Norwe... CHFNOK 8.63138.56388.69880.0140 0.16% 8.61908.59958.63288.6173--
Swiss Franc/Swedis... CHFSEK 9.344609.284109.40510-0.00545 -0.06% 9.356759.323409.365209.35005--
US Dollar/British P... USDGBP 0.766060.761960.77016-0.00100 -0.13% 0.766980.764520.771130.76706--
US Dollar/British p... USDGBX 76.60676.19677.016-0.100 -0.13% 76.69876.45277.11376.706--
US Dollar/Canadian... USDCAD 1.313581.306971.32018-0.00961 -0.73% 1.323371.313401.324221.32318--
US Dollar/Chinese ... USDCNY 6.714256.678206.75030-0.00840 -0.12% 6.722656.714256.733906.72265--
US Dollar/Danish K... USDDKK 6.583606.580206.587000.00035 0.01% 6.580656.571056.593956.58325--
US Dollar/Euro USDEUR 0.882320.877660.886980.00004 0.00% 0.881930.880620.883690.88228--
US Dollar/Islandic k... USDISK 119.83118.93120.720.01 0.00% 119.77119.59120.01119.82--
US Dollar/Japanese... USDJPY 110.711110.122111.299-0.004 -0.00% 110.673110.557110.908110.714--
US Dollar/Norwegi... USDNOK 8.63688.59748.67620.0037 0.04% 8.63348.59938.63748.6331--
US Dollar/Swedish ... USDSEK 9.347709.332109.36330-0.01415 -0.15% 9.365859.325159.371209.36185--
US Dollar/Swiss Fra... USDCHF 1.000350.994831.00586-0.00087 -0.09% 1.001060.998801.002491.00121--