Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: mandag 21. mai 07:05
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.765764.741384.790130.01379 0.29% 4.760814.758564.773064.75197--
Australian Dollar/N... AUDNOK 6.108956.077106.140800.01390 0.23% 6.106856.098256.115556.09505--
Australian Dollar/S... AUDSEK 6.591156.556906.625400.01680 0.26% 6.587806.580106.597456.57435--
Australian Dollar/U... AUDUSD 0.752020.748200.755830.00094 0.12% 0.752460.751160.753380.75108--
British Pound/Dani... GBPDKK 8.513808.470108.55750-0.00865 -0.10% 8.529058.509308.534558.52245--
British Pound/Euro GBPEUR 1.14331.13741.1491-0.0012 -0.10% 1.14541.14271.14611.1444--
British Pound/Icela... GBPISK 141.25140.10142.40-0.15 -0.11% 141.50141.20141.60141.40--
British Pound/Norw... GBPNOK 10.9133510.8567010.97000-0.01770 -0.16% 10.9404510.9075010.9436010.93105--
British Pound/Swed... GBPSEK 11.7747511.7139011.83560-0.01550 -0.13% 11.8020011.7676511.8084511.79025--
British Pound/Swis... GBPCHF 1.342381.335461.34929-0.00134 -0.10% 1.344861.341731.345651.34371--
British Pound/US D... GBPUSD 1.343421.336611.35022-0.00355 -0.26% 1.348041.342671.348041.34696--
British pence/Dani... GBXDKK 0.0851380.0847010.085575-0.000082 -0.10% 0.0852900.0850930.0853460.085220--
British pence/Euro GBXEUR 0.0114320.0113740.011491-0.000007 -0.07% 0.0114530.0114260.0114600.011440--
British pence/Icela... GBXISK 1.4131.4011.424-0.002 -0.11% 1.4151.4121.4161.414--
British pence/Norw... GBXNOK 0.1091340.1085670.109700-0.000176 -0.16% 0.1094040.1090750.1094360.109310--
British pence/Swed... GBXSEK 0.1177480.1171390.118356-0.000152 -0.13% 0.1180200.1176760.1180840.117900--
British pence/Swis... GBXCHF 0.0134240.0133550.013493-0.000016 -0.12% 0.0134490.0134170.0134560.013440--
British pence/US D... GBXUSD 0.0134340.0133660.013502-0.000036 -0.27% 0.0134800.0134270.0134800.013470--
Canadian Dollar/Da... CADDKK 4.92434.89914.94940.0133 0.27% 4.91224.91174.92624.9110--
Canadian Dollar/No... CADNOK 6.31216.27936.34490.0132 0.21% 6.30106.30026.31456.2989--
Canadian Dollar/Sw... CADSEK 6.81036.77506.84560.0161 0.24% 6.79726.79666.81396.7942--
Danish Krone/Briti... DKKGBP 0.117460.116860.118060.00012 0.10% 0.117250.117180.117530.11734--
Danish Krone/Briti... DKKGBX 11.746011.686011.80600.0115 0.10% 11.725011.718011.752511.7345--
Danish Krone/Chin... DKKCNY 1.00711.00171.0124-0.0014 -0.13% 1.00851.00631.00851.0084--
Danish Krone/Euro DKKEUR 0.1342780.1335980.1349590.000008 0.01% 0.1342880.1342750.1342880.134270--
Danish Krone/Icela... DKKISK 16.5916.4616.720.00 0.00% 16.5916.5916.6016.59--
Danish Krone/Norw... DKKNOK 1.28191.28061.2831-0.0008 -0.06% 1.28271.28051.28291.2826--
Danish Krone/Swed... DKKSEK 1.383051.381801.38430-0.00030 -0.02% 1.383701.381651.384501.38335--
Danish Krone/US D... DKKUSD 0.157800.157000.15860-0.00026 -0.16% 0.158060.157710.158060.15806--
Euro/Australian Do... EURAUD 1.56281.55481.5707-0.0045 -0.28% 1.56431.56041.56501.5672--
Euro/British Pound EURGBP 0.874740.870290.879180.00090 0.10% 0.873120.872610.875210.87384--
Euro/British pence EURGBX 87.473587.029087.91800.0890 0.10% 87.311587.260587.520587.3845--
Euro/Chezk EURCZK 25.661525.518025.80500.0170 0.07% 25.627525.626525.667525.6445--
Euro/Danish Krone EURDKK 7.447267.446267.44826-0.00027 -0.00% 7.446757.446707.447437.44753--
Euro/Hungarian Flo... EURHUF 318.275316.430320.1200.020 0.01% 318.315318.195318.385318.255--
Euro/Islandic krona EURISK 123.51122.59124.42-0.02 -0.01% 123.51123.51123.51123.52--
Euro/Japanese Yen EURJPY 130.7055130.0420131.36900.2870 0.22% 130.4555130.3755130.7355130.4185--
Euro/NZ Dollar EURNZD 1.703851.695001.712700.00270 0.16% 1.699451.699351.705001.70115--
Euro/Norwegian Kr... EURNOK 9.54629.54019.5523-0.0059 -0.06% 9.55229.53639.55309.5521--
Euro/Polish Zloty EURPLN 4.302354.279304.325400.00060 0.01% 4.300954.300954.302454.30175--
Euro/South African... EURZAR 15.0110014.9332015.08880-0.02115 -0.14% 15.0344014.9813015.0346015.03215--
Euro/Swedish Kron... EURSEK 10.2997010.2935010.30590-0.00295 -0.03% 10.3044010.2893510.3101010.30265--
Euro/Swiss Franc EURCHF 1.174221.168261.180170.00008 0.01% 1.174211.173551.174571.17414--
Euro/US Dollar EURUSD 1.175141.174911.17537-0.00188 -0.16% 1.176971.174421.176971.17702--
Hong Kong Dollar/... HKDDKK 0.807280.803160.811390.00128 0.16% 0.805980.805980.807730.80600--
Hong Kong Dollar/... HKDNOK 1.034831.029491.040170.00105 0.10% 1.033901.033331.036001.03378--
Hong Kong Dollar/... HKDSEK 1.116471.110721.122220.00147 0.13% 1.115271.114781.117381.11500--
Icelandic Krona/Br... ISKGBP 0.0070830.0070300.0071370.000004 0.05% 0.0070700.0070660.0070880.007080--
Icelandic Krona/Br... ISKGBX 0.708350.703000.713700.00080 0.11% 0.707050.706550.708750.70755--
Icelandic Krona/Da... ISKDKK 0.0603020.0598490.0607560.000002 0.00% 0.0603000.0602970.0603060.060300--
Icelandic Krona/Eu... ISKEUR 0.0080980.0080380.008158-0.000002 -0.02% 0.0080980.0080980.0080980.008100--
Icelandic Krona/No... ISKNOK 0.0772980.0767130.077882-0.000042 -0.05% 0.0773480.0772140.0773550.077340--
Icelandic Krona/Sw... ISKSEK 0.0834000.0827700.084029-0.000020 -0.02% 0.0834400.0833130.0834840.083420--
Icelandic Krona/US... ISKUSD 0.0095160.0094450.009587-0.000014 -0.15% 0.0095310.0095100.0095310.009530--
Japanese Yen/Dani... JPYDKK 0.0569780.0566850.057270-0.000142 -0.25% 0.0570830.0569640.0571230.057120--
Japanese Yen/Norw... JPYNOK 0.0730360.0726570.073416-0.000233 -0.32% 0.0732220.0730200.0732580.073270--
Japanese Yen/Swed... JPYSEK 0.0788020.0783920.079211-0.000199 -0.25% 0.0789880.0787870.0790440.079000--
NZ Dollar/US Dolla... NZDUSD 0.689740.686190.69328-0.00219 -0.32% 0.692590.689190.692590.69192--
Norwegian Krone/B... NOKGBP 0.091640.091160.092110.00016 0.17% 0.091410.091390.091690.09148--
Norwegian Krone/B... NOKGBX 9.16359.11609.21100.0150 0.16% 9.14109.13859.16859.1485--
Norwegian Krone/C... NOKCNY 0.78570.78150.7898-0.0006 -0.07% 0.78620.78460.78650.7862--
Norwegian Krone/D... NOKDKK 0.780140.776090.784180.00046 0.06% 0.779590.779520.780960.77968--
Norwegian Krone/E... NOKEUR 0.1047540.1042190.1052900.000065 0.06% 0.1046880.1046800.1048630.104690--
Norwegian Krone/I... NOKISK 12.9512.8513.040.01 0.04% 12.9412.9412.9612.94--
Norwegian Krone/S... NOKSEK 1.078951.077701.080200.00040 0.04% 1.078751.078101.080051.07855--
Norwegian Krone/U... NOKUSD 0.123110.122470.12374-0.00014 -0.11% 0.123220.122970.123290.12324--
Swedish Krona/Brit... SEKGBP 0.0849280.0844890.0853670.000108 0.13% 0.0847320.0846860.0849800.084820--
Swedish Krona/Brit... SEKGBX 8.49288.44898.53670.0110 0.13% 8.47338.46868.49808.4818--
Swedish Krona/Chi... SEKCNY 0.728200.724300.73210-0.00065 -0.09% 0.728800.727400.728900.72885--
Swedish Krona/Dan... SEKDKK 0.723060.719310.726810.00018 0.02% 0.722690.722290.723790.72288--
Swedish Krona/Nor... SEKNOK 0.927350.926300.92840-0.00030 -0.03% 0.927500.926350.928100.92765--
Swedish Krone/US ... SEKUSD 0.114100.113980.11421-0.00015 -0.13% 0.114220.114000.114270.11424--
Swedisk Krone/Eur... SEKEUR 0.0970910.0965940.0975880.000031 0.03% 0.0970460.0969930.0971880.097060--
Swedisk Krone/Ice... SEKISK 12.00011.91012.0900.005 0.04% 11.99511.98512.01011.995--
Swiss Franc/Danish... CHFDKK 6.34246.30986.3750-0.0006 -0.01% 6.34206.34016.34606.3430--
Swiss Franc/Norwe... CHFNOK 8.129958.087808.17210-0.00560 -0.07% 8.135108.121408.136258.13555--
Swiss Franc/Swedis... CHFSEK 8.77178.72628.8171-0.0026 -0.03% 8.77578.76258.78108.7742--
US Dollar/British P... USDGBP 0.744380.740600.748150.00196 0.26% 0.741830.741830.744800.74242--
US Dollar/British p... USDGBX 74.437574.060074.81500.1950 0.26% 74.182574.182574.479574.2425--
US Dollar/Canadian... USDCAD 1.287011.280501.29351-0.00135 -0.10% 1.288081.286561.289011.28835--
US Dollar/Chinese ... USDCNY 6.381706.348706.414700.00235 0.04% 6.380056.376456.383156.37935--
US Dollar/Danish K... USDDKK 6.337356.336306.338400.01040 0.16% 6.327056.327056.340906.32695--
US Dollar/Euro USDEUR 0.850970.846690.855240.00137 0.16% 0.849650.849650.851490.84960--
US Dollar/Islandic k... USDISK 105.100104.320105.8800.165 0.16% 104.935104.935105.165104.935--
US Dollar/Japanese... USDJPY 111.229110.667111.7900.461 0.42% 110.839110.831111.244110.768--
US Dollar/Norwegi... USDNOK 8.12908.12138.13660.0085 0.10% 8.12148.11718.13818.1205--
US Dollar/Swedish ... USDSEK 8.76478.76158.76780.0115 0.13% 8.75518.75148.77188.7532--
US Dollar/Swiss Fra... USDCHF 0.999240.994161.004310.00168 0.17% 0.997660.997620.999780.99756--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/05-2018 07:05:43. Ingen åpne markeder