Kurser i sanntid. Sist oppdatert: fredag 14. juni 22:59  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.577734.550644.60481-0.00238 -0.05% 4.579564.563364.580564.58010--
Australian Dollar/N... AUDNOK 5.99055.95036.0307-0.0133 -0.22% 6.00225.97646.00286.0038--
Australian Dollar/S... AUDSEK 6.521356.479906.56280-0.03740 -0.57% 6.559406.502156.559956.55875--
Australian Dollar/U... AUDUSD 0.687140.683320.69096-0.00451 -0.65% 0.691700.686160.691710.69165--
British Pound/Dani... GBPDKK 8.388708.343808.43360-0.00365 -0.04% 8.394508.373658.399308.39235--
British Pound/Euro GBPEUR 1.123351.117461.12923-0.00051 -0.04% 1.124141.121361.124771.12385--
British Pound/Icela... GBPISK 159.15158.00160.30-0.05 -0.03% 159.25158.85159.35159.20--
British Pound/Norw... GBPNOK 10.9773510.9105011.04420-0.02340 -0.21% 11.0026510.9650511.0185011.00075--
British Pound/Swed... GBPSEK 11.950811.880612.0210-0.0677 -0.56% 12.023411.928312.040512.0185--
British Pound/Swis... GBPCHF 1.257591.250471.26470-0.00197 -0.16% 1.260011.256771.260431.25955--
British Pound/US D... GBPUSD 1.259231.252841.26561-0.00813 -0.64% 1.267871.258041.268211.26735--
British pence/Dani... GBXDKK 0.0838870.0834380.084336-0.000033 -0.04% 0.0839450.0837360.0839930.083920--
British pence/Euro GBXEUR 0.0112330.0111750.011292-0.000007 -0.06% 0.0112410.0112140.0112480.011240--
British pence/Icela... GBXISK 1.5921.5801.603-0.001 -0.03% 1.5931.5891.5941.592--
British pence/Norw... GBXNOK 0.1097740.1091050.110442-0.000237 -0.21% 0.1100260.1096500.1101850.110010--
British pence/Swed... GBXSEK 0.1195080.1188060.120210-0.000672 -0.56% 0.1202340.1192830.1204050.120180--
British pence/Swis... GBXCHF 0.0125760.0125050.012647-0.000024 -0.19% 0.0126000.0125680.0126040.012600--
British pence/US D... GBXUSD 0.0125920.0125280.012656-0.000078 -0.61% 0.0126790.0125800.0126820.012670--
Canadian Dollar/Da... CADDKK 4.96684.93814.9954-0.0032 -0.06% 4.96844.95944.98394.9699--
Canadian Dollar/No... CADNOK 6.499556.457006.54210-0.01510 -0.23% 6.511656.492356.522256.51465--
Canadian Dollar/Sw... CADSEK 7.075507.031707.11930-0.04135 -0.58% 7.116257.066157.121057.11685--
Danish Krone/Briti... DKKGBP 0.119220.118580.119850.00006 0.05% 0.119140.119060.119430.11916--
Danish Krone/Briti... DKKGBX 11.921511.858011.98500.0050 0.04% 11.913511.906011.943011.9165--
Danish Krone/Chin... DKKCNY 1.03961.03391.0453-0.0057 -0.55% 1.04551.03911.04681.0453--
Danish Krone/Euro DKKEUR 0.1339120.1332290.1345960.000002 0.00% 0.1339160.1339080.1339190.133910--
Danish Krone/Icela... DKKISK 18.9718.8219.120.00 0.00% 18.9718.9718.9818.97--
Danish Krone/Norw... DKKNOK 1.308611.306331.31088-0.00223 -0.17% 1.310631.307751.311931.31083--
Danish Krone/Swed... DKKSEK 1.424571.422671.42647-0.00744 -0.52% 1.432331.422941.434561.43201--
Danish Krone/US D... DKKUSD 0.150110.149300.15092-0.00091 -0.60% 0.151050.150020.151180.15102--
Euro/Australian Do... EURAUD 1.631291.621751.640830.00086 0.05% 1.630621.630281.636431.63043--
Euro/British Pound EURGBP 0.890210.885540.894880.00040 0.04% 0.889580.889080.891790.88981--
Euro/British pence EURGBX 89.02188.55489.4880.040 0.04% 88.95888.90889.17988.981--
Euro/Chezk EURCZK 25.548525.410025.6870-0.0080 -0.03% 25.560525.524525.570525.5565--
Euro/Danish Krone EURDKK 7.467607.466307.468900.00010 0.00% 7.467457.467257.467857.46750--
Euro/Hungarian Flo... EURHUF 322.38320.73324.030.43 0.13% 322.05321.41322.44321.95--
Euro/Islandic krona EURISK 141.615140.530142.7000.000 0.00% 141.615141.560141.665141.615--
Euro/Japanese Yen EURJPY 121.684121.052122.316-0.547 -0.45% 122.212121.593122.266122.231--
Euro/NZ Dollar EURNZD 1.72671.71671.73660.0092 0.53% 1.71761.71761.72791.7175--
Euro/Norwegian Kr... EURNOK 9.772009.758709.78530-0.01645 -0.17% 9.787609.765309.797009.78845--
Euro/Polish Zloty EURPLN 4.256554.234804.278300.00130 0.03% 4.255054.252854.258754.25525--
Euro/South African... EURZAR 16.612016.510916.7130-0.1608 -0.96% 16.770316.571816.786816.7727--
Euro/Swedish Kron... EURSEK 10.637810.627810.6478-0.0556 -0.52% 10.695810.625610.713210.6934--
Euro/Swiss Franc EURCHF 1.119471.113591.12535-0.00123 -0.11% 1.120881.119431.122791.12070--
Euro/US Dollar EURUSD 1.120901.120391.12141-0.00674 -0.60% 1.127871.120261.128921.12764--
Hong Kong Dollar/... HKDDKK 0.851040.846390.855690.00511 0.60% 0.845750.845060.851750.84593--
Hong Kong Dollar/... HKDNOK 1.113681.106771.120580.00482 0.43% 1.108471.107031.114421.10886--
Hong Kong Dollar/... HKDSEK 1.212381.205281.219470.00101 0.08% 1.211391.204241.213931.21137--
Icelandic Krona/Br... ISKGBP 0.0062870.0062400.0063340.000007 0.11% 0.0062820.0062790.0062980.006280--
Icelandic Krona/Br... ISKGBX 0.62870.62400.63340.0003 0.05% 0.62830.62790.62980.6284--
Icelandic Krona/Da... ISKDKK 0.0527340.0523210.0531470.000004 0.01% 0.0527330.0527160.0527540.052730--
Icelandic Krona/Eu... ISKEUR 0.0070620.0070080.0071170.000003 0.04% 0.0070620.0070600.0070640.007060--
Icelandic Krona/No... ISKNOK 0.0690120.0684200.069603-0.000118 -0.17% 0.0691170.0689640.0691880.069130--
Icelandic Krona/Sw... ISKSEK 0.0751250.0745080.075741-0.000385 -0.51% 0.0755310.0750340.0756510.075510--
Icelandic Krona/US... ISKUSD 0.0079160.0078580.007975-0.000044 -0.55% 0.0079660.0079120.0079740.007960--
Japanese Yen/Dani... JPYDKK 0.0613700.0610450.0616950.000280 0.46% 0.0611040.0610770.0614150.061090--
Japanese Yen/Norw... JPYNOK 0.0803080.0798220.0807930.000228 0.28% 0.0800880.0800560.0804140.080080--
Japanese Yen/Swed... JPYSEK 0.0874240.0869250.087924-0.000065 -0.07% 0.0875180.0870740.0877970.087490--
NZ Dollar/US Dolla... NZDUSD 0.649200.645650.65275-0.00740 -1.13% 0.656700.648860.656700.65660--
Norwegian Krone/B... NOKGBP 0.091110.090550.091660.00020 0.21% 0.090900.090770.091210.09091--
Norwegian Krone/B... NOKGBX 9.1119.0559.1660.020 0.21% 9.0909.0779.1219.091--
Norwegian Krone/C... NOKCNY 0.794450.789500.79940-0.00300 -0.38% 0.797750.794150.799300.79745--
Norwegian Krone/D... NOKDKK 0.764180.762430.765920.00130 0.17% 0.762990.762240.764680.76288--
Norwegian Krone/E... NOKEUR 0.1023340.1017360.1029320.000174 0.17% 0.1021710.1020730.1024040.102160--
Norwegian Krone/I... NOKISK 14.50014.37014.6300.025 0.17% 14.47514.46014.51014.475--
Norwegian Krone/S... NOKSEK 1.088611.086571.09064-0.00386 -0.35% 1.092791.086981.094351.09246--
Norwegian Krone/U... NOKUSD 0.114720.114010.11542-0.00049 -0.42% 0.115240.114670.115450.11520--
Swedish Krona/Brit... SEKGBP 0.0836770.0831860.0841690.000467 0.56% 0.0831730.0830540.0838350.083210--
Swedish Krona/Brit... SEKGBX 8.36788.31868.41690.0472 0.57% 8.31738.30558.38358.3206--
Swedish Krona/Chi... SEKCNY 0.72980.72550.7341-0.0002 -0.03% 0.73000.72880.73480.7300--
Swedish Krona/Dan... SEKDKK 0.701970.698020.705920.00365 0.52% 0.698170.697090.702780.69832--
Swedish Krona/Nor... SEKNOK 0.918620.916800.920430.00324 0.35% 0.915100.913800.919990.91538--
Swedish Krone/US ... SEKUSD 0.105380.105200.10555-0.00009 -0.08% 0.105460.105260.106130.10546--
Swedisk Krone/Eur... SEKEUR 0.0940050.0934900.0945200.000485 0.52% 0.0934960.0933440.0941130.093520--
Swedisk Krone/Ice... SEKISK 13.3213.2113.430.07 0.53% 13.2513.2313.3413.25--
Swiss Franc/Danish... CHFDKK 6.67086.63486.70680.0074 0.11% 6.66226.65116.67086.6634--
Swiss Franc/Norwe... CHFNOK 8.72948.67598.7829-0.0051 -0.06% 8.73178.70978.74848.7345--
Swiss Franc/Swedis... CHFSEK 9.50309.44799.5580-0.0391 -0.41% 9.54249.47539.56459.5420--
US Dollar/British P... USDGBP 0.794150.790120.798180.00509 0.65% 0.788740.788530.794900.78906--
US Dollar/British p... USDGBX 79.41579.01279.8180.509 0.65% 78.87478.85379.49078.906--
US Dollar/Canadian... USDCAD 1.341351.334161.348540.00879 0.66% 1.332661.332501.342281.33256--
US Dollar/Chinese ... USDCNY 6.92566.89016.96100.0039 0.06% 6.92186.92166.92576.9217--
US Dollar/Danish K... USDDKK 6.662156.659106.665200.03990 0.60% 6.620906.614806.665906.62225--
US Dollar/Euro USDEUR 0.892150.887440.896860.00534 0.60% 0.886640.885810.892660.88681--
US Dollar/Islandic k... USDISK 126.330125.390127.2700.755 0.60% 125.550125.435126.405125.575--
US Dollar/Japanese... USDJPY 108.557108.007109.1060.148 0.14% 108.359108.160108.588108.409--
US Dollar/Norwegi... USDNOK 8.72358.70718.73980.0374 0.43% 8.68358.66848.72698.6861--
US Dollar/Swedish ... USDSEK 9.490359.481209.499500.00720 0.08% 9.483159.423109.500759.48315--
US Dollar/Swiss Fra... USDCHF 0.998680.993281.004070.00482 0.48% 0.993820.992570.999550.99386--