Kurser i sanntid. Sist oppdatert: onsdag 21. november 20:09  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.758314.734114.782500.02335 0.49% 4.734664.732314.763664.73496--
Australian Dollar/N... AUDNOK 6.19446.16246.2263-0.0004 -0.01% 6.19436.17216.20646.1947--
Australian Dollar/S... AUDSEK 6.563606.530006.597200.00295 0.04% 6.561656.549606.577306.56065--
Australian Dollar/U... AUDUSD 0.726510.722850.730170.00502 0.70% 0.721420.721040.727700.72149--
British Pound/Dani... GBPDKK 8.37548.33278.4180-0.0167 -0.20% 8.39248.36178.39688.3920--
British Pound/Euro GBPEUR 1.122431.116771.12808-0.00214 -0.19% 1.124601.120611.125201.12456--
British Pound/Icela... GBPISK 158.65157.60159.70-0.10 -0.06% 158.75158.35158.90158.75--
British Pound/Norw... GBPNOK 10.902910.846610.9591-0.0763 -0.69% 10.979410.882310.984910.9791--
British Pound/Swed... GBPSEK 11.5528011.4941011.61150-0.07495 -0.64% 11.6306011.5299011.6361511.62775--
British Pound/Swis... GBPCHF 1.271331.264891.27777-0.00085 -0.07% 1.272111.270221.275211.27218--
British Pound/US D... GBPUSD 1.278761.272321.285190.00004 0.00% 1.278731.276451.281991.27872--
British pence/Dani... GBXDKK 0.0837540.0833270.084180-0.000166 -0.20% 0.0839240.0836170.0839680.083920--
British pence/Euro GBXEUR 0.0112240.0111680.011281-0.000026 -0.23% 0.0112460.0112060.0112520.011250--
British pence/Icela... GBXISK 1.58651.57601.5970-0.0010 -0.06% 1.58751.58351.58901.5875--
British pence/Norw... GBXNOK 0.1090280.1084660.109591-0.000761 -0.69% 0.1097940.1088220.1098490.109790--
British pence/Swed... GBXSEK 0.1155280.1149410.116115-0.000752 -0.65% 0.1163060.1152990.1163610.116280--
British pence/Swis... GBXCHF 0.0127130.0126490.012778-0.000007 -0.05% 0.0127210.0127020.0127520.012720--
British pence/US D... GBXUSD 0.0127880.0127230.012852-0.000002 -0.02% 0.0127870.0127640.0128200.012790--
Canadian Dollar/Da... CADDKK 4.940654.915504.965800.00910 0.18% 4.932654.918954.945104.93155--
Canadian Dollar/No... CADNOK 6.43176.39856.4649-0.0201 -0.31% 6.45326.40996.45656.4518--
Canadian Dollar/Sw... CADSEK 6.815106.780306.84990-0.01785 -0.26% 6.835956.795106.836356.83295--
Danish Krone/Briti... DKKGBP 0.119410.118800.120010.00024 0.20% 0.119170.119100.119600.11917--
Danish Krone/Briti... DKKGBX 11.94111.88012.0010.024 0.20% 11.91711.91011.96011.917--
Danish Krone/Chin... DKKCNY 1.057701.052001.06340-0.00065 -0.06% 1.058301.056551.061801.05835--
Danish Krone/Euro DKKEUR 0.1340160.1333360.1346970.000017 0.01% 0.1340040.1340020.1340260.134000--
Danish Krone/Icela... DKKISK 18.94518.81019.0800.030 0.16% 18.91518.90518.94518.915--
Danish Krone/Norw... DKKNOK 1.301781.300521.30303-0.00651 -0.50% 1.308261.300871.308871.30828--
Danish Krone/Swed... DKKSEK 1.379391.378171.38060-0.00620 -0.45% 1.385861.378201.386131.38558--
Danish Krone/US D... DKKUSD 0.152690.151910.153470.00031 0.20% 0.152370.152310.153110.15238--
Euro/Australian Do... EURAUD 1.568161.560231.57608-0.00789 -0.50% 1.576141.566391.576931.57604--
Euro/British Pound EURGBP 0.890940.886450.895420.00170 0.19% 0.889220.888750.892390.88924--
Euro/British pence EURGBX 89.093588.645089.54200.1690 0.19% 88.921588.874589.238588.9245--
Euro/Chezk EURCZK 26.003525.863026.1440-0.0270 -0.10% 26.026525.983526.037526.0305--
Euro/Danish Krone EURDKK 7.461807.460747.46286-0.00067 -0.01% 7.462517.461257.462607.46247--
Euro/Hungarian Flo... EURHUF 321.785320.090323.4800.300 0.09% 321.475321.105321.815321.485--
Euro/Islandic krona EURISK 141.305140.300142.3100.200 0.14% 141.105141.105141.305141.105--
Euro/Japanese Yen EURJPY 128.8055128.1570129.45400.5950 0.46% 128.1485128.0925129.0805128.2105--
Euro/NZ Dollar EURNZD 1.66611.65761.6746-0.0082 -0.49% 1.67581.66421.67621.6743--
Euro/Norwegian Kr... EURNOK 9.71369.70749.7198-0.0494 -0.51% 9.76299.70669.76749.7630--
Euro/Polish Zloty EURPLN 4.302654.280504.32480-0.00940 -0.22% 4.310654.296604.311154.31205--
Euro/South African... EURZAR 15.843115.751315.9348-0.1843 -1.15% 16.043715.778116.066416.0273--
Euro/Swedish Kron... EURSEK 10.292710.286910.2985-0.0471 -0.46% 10.342010.283610.343910.3398--
Euro/Swiss Franc EURCHF 1.132671.126961.138370.00139 0.12% 1.131171.131071.134691.13128--
Euro/US Dollar EURUSD 1.139271.139051.139490.00218 0.19% 1.137041.136581.142471.13709--
Hong Kong Dollar/... HKDDKK 0.836170.831900.84044-0.00197 -0.24% 0.838040.833890.838320.83814--
Hong Kong Dollar/... HKDNOK 1.088521.082921.09412-0.00799 -0.73% 1.096381.086571.096941.09651--
Hong Kong Dollar/... HKDSEK 1.153411.147531.15928-0.00790 -0.68% 1.161411.151301.161781.16130--
Icelandic Krona/Br... ISKGBP 0.0063060.0062610.0063510.000006 0.10% 0.0063030.0062960.0063180.006300--
Icelandic Krona/Br... ISKGBX 0.63060.62610.63510.0003 0.05% 0.63030.62960.63190.6303--
Icelandic Krona/Da... ISKDKK 0.0528100.0524280.053192-0.000080 -0.15% 0.0528890.0528040.0529240.052890--
Icelandic Krona/Eu... ISKEUR 0.0070780.0070270.007128-0.000012 -0.18% 0.0070880.0070780.0070880.007090--
Icelandic Krona/No... ISKNOK 0.0687470.0682470.069247-0.000453 -0.65% 0.0691920.0686940.0692280.069200--
Icelandic Krona/Sw... ISKSEK 0.0728450.0723190.073371-0.000435 -0.59% 0.0732960.0727780.0733120.073280--
Icelandic Krona/US... ISKUSD 0.0080630.0080060.0081210.000004 0.04% 0.0080590.0080540.0080900.008060--
Japanese Yen/Dani... JPYDKK 0.0579290.0576330.058225-0.000261 -0.45% 0.0582190.0578080.0582450.058190--
Japanese Yen/Norw... JPYNOK 0.0754220.0750320.075812-0.000718 -0.94% 0.0761770.0753060.0762450.076140--
Japanese Yen/Swed... JPYSEK 0.0799090.0795010.080317-0.000721 -0.89% 0.0806840.0797760.0807210.080630--
NZ Dollar/US Dolla... NZDUSD 0.683820.680360.687280.00465 0.68% 0.678560.678190.685380.67917--
Norwegian Krone/B... NOKGBP 0.091730.091260.092190.00065 0.71% 0.091090.091040.091900.09108--
Norwegian Krone/B... NOKGBX 9.17259.12609.21900.0640 0.70% 9.10859.10409.19009.1085--
Norwegian Krone/C... NOKCNY 0.81250.80810.81690.0035 0.43% 0.80900.80860.81410.8090--
Norwegian Krone/D... NOKDKK 0.768180.767030.769330.00382 0.50% 0.764380.764020.768720.76436--
Norwegian Krone/E... NOKEUR 0.1029490.1024220.1034760.000519 0.51% 0.1024290.1023820.1030230.102430--
Norwegian Krone/I... NOKISK 14.5614.4514.660.10 0.66% 14.4614.4614.5714.46--
Norwegian Krone/S... NOKSEK 1.059621.058801.060430.00054 0.05% 1.059321.058661.062031.05908--
Norwegian Krone/U... NOKUSD 0.117290.116690.117890.00082 0.70% 0.116480.116420.117510.11647--
Swedish Krona/Brit... SEKGBP 0.0865600.0861200.0870000.000560 0.65% 0.0859810.0859400.0867320.086000--
Swedish Krona/Brit... SEKGBX 8.65608.61208.70000.0558 0.65% 8.59818.59408.67328.6002--
Swedish Krona/Chi... SEKCNY 0.766800.762600.771000.00295 0.39% 0.763650.763350.768200.76385--
Swedish Krona/Dan... SEKDKK 0.724970.721230.728700.00325 0.45% 0.721580.721440.725600.72172--
Swedish Krona/Nor... SEKNOK 0.943740.942950.94453-0.00048 -0.05% 0.944010.941600.944620.94422--
Swedish Krone/US ... SEKUSD 0.110690.110580.110800.00072 0.65% 0.109950.109900.110890.10997--
Swedisk Krone/Eur... SEKEUR 0.0971570.0966640.0976500.000447 0.46% 0.0966940.0966760.0972430.096710--
Swedisk Krone/Ice... SEKISK 13.73513.64013.8300.080 0.59% 13.65013.65013.75013.655--
Swiss Franc/Danish... CHFDKK 6.58796.55426.6216-0.0087 -0.13% 6.59736.57606.59796.5966--
Swiss Franc/Norwe... CHFNOK 8.57608.53188.6202-0.0542 -0.63% 8.63098.55648.63548.6302--
Swiss Franc/Swedis... CHFSEK 9.087259.040809.13370-0.05280 -0.58% 9.142859.065959.144259.14005--
US Dollar/British P... USDGBP 0.782020.778080.78596-0.00002 -0.00% 0.782040.780050.783430.78204--
US Dollar/British p... USDGBX 78.20277.80878.596-0.002 -0.00% 78.20478.00578.34378.204--
US Dollar/Canadian... USDCAD 1.325671.319001.33233-0.00518 -0.39% 1.330571.324861.331761.33084--
US Dollar/Chinese ... USDCNY 6.92716.89026.9639-0.0183 -0.26% 6.94546.92716.95016.9453--
US Dollar/Danish K... USDDKK 6.54966.54856.5507-0.0132 -0.20% 6.56316.53136.56586.5628--
US Dollar/Euro USDEUR 0.877760.873360.88216-0.00168 -0.19% 0.879480.875300.879840.87944--
US Dollar/Islandic k... USDISK 124.03123.14124.92-0.06 -0.05% 124.10123.62124.17124.09--
US Dollar/Japanese... USDJPY 113.035112.467113.6030.287 0.25% 112.705112.647113.148112.748--
US Dollar/Norwegi... USDNOK 8.531708.524108.53930-0.05975 -0.70% 8.591758.516308.596158.59145--
US Dollar/Swedish ... USDSEK 9.03459.03179.0372-0.0588 -0.65% 9.09569.01819.09929.0932--
US Dollar/Swiss Fra... USDCHF 0.994190.989170.99920-0.00069 -0.07% 0.994850.992800.995880.99487--