Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: mandag 16. juli 01:02
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.734114.708844.75938-0.00160 -0.03% 4.732464.732464.735214.73571--
Australian Dollar/N... AUDNOK 6.02375.98756.0599-0.0018 -0.03% 6.01966.01936.02576.0255--
Australian Dollar/S... AUDSEK 6.594206.558006.63040-0.00195 -0.03% 6.591156.591156.596806.59615--
Australian Dollar/U... AUDUSD 0.741980.738220.74573-0.00046 -0.06% 0.741690.741690.742220.74243--
British Pound/Dani... GBPDKK 8.441708.396608.486800.00095 0.01% 8.440758.438358.442158.44075--
British Pound/Euro GBPEUR 1.132651.126901.138400.00030 0.03% 1.132451.132151.132701.13235--
British Pound/Icela... GBPISK 142.00140.90143.100.05 0.04% 141.95141.90142.00141.95--
British Pound/Norw... GBPNOK 10.741210.676610.80580.0016 0.01% 10.736510.734510.742210.7396--
British Pound/Swed... GBPSEK 11.758611.694311.82280.0018 0.01% 11.755911.752811.759211.7568--
British Pound/Swis... GBPCHF 1.325981.319161.332800.00041 0.03% 1.325851.325491.326051.32557--
British Pound/US D... GBPUSD 1.323091.316381.32979-0.00020 -0.01% 1.322831.322491.323131.32328--
British pence/Dani... GBXDKK 0.0844170.0839660.0848680.000007 0.01% 0.0844080.0843840.0844220.084410--
British pence/Euro GBXEUR 0.0113260.0112690.0113840.000006 0.06% 0.0113250.0113220.0113270.011320--
British pence/Icela... GBXISK 1.42001.40901.43100.0005 0.04% 1.41951.41901.42001.4195--
British pence/Norw... GBXNOK 0.1074120.1067660.1080580.000012 0.01% 0.1073640.1073450.1074220.107400--
British pence/Swed... GBXSEK 0.1175860.1169430.1182280.000016 0.01% 0.1175580.1175280.1175920.117570--
British pence/Swis... GBXCHF 0.0132600.0131920.0133280.000000 -0.00% 0.0132580.0132550.0132610.013260--
British pence/US D... GBXUSD 0.0132310.0131640.0132980.000001 0.01% 0.0132280.0132250.0132310.013230--
Canadian Dollar/Da... CADDKK 4.849204.823404.875000.00095 0.02% 4.848804.848254.849404.84825--
Canadian Dollar/No... CADNOK 6.17016.13316.20710.0015 0.02% 6.16756.16686.17256.1686--
Canadian Dollar/Sw... CADSEK 6.754506.717506.791500.00165 0.02% 6.753106.752656.755056.75285--
Danish Krone/Briti... DKKGBP 0.118470.117830.11910-0.00002 -0.01% 0.118480.118460.118510.11848--
Danish Krone/Briti... DKKGBX 11.84711.78311.910-0.002 -0.01% 11.84811.84611.85111.848--
Danish Krone/Chin... DKKCNY 1.048851.043301.05440-0.00030 -0.03% 1.048801.048651.049051.04915--
Danish Krone/Euro DKKEUR 0.1341680.1334600.1348750.000018 0.01% 0.1341640.1341620.1341690.134150--
Danish Krone/Icela... DKKISK 16.82016.69016.9500.005 0.03% 16.82016.81516.82016.815--
Danish Krone/Norw... DKKNOK 1.272401.269901.274900.00005 0.00% 1.272001.271801.272851.27235--
Danish Krone/Swed... DKKSEK 1.39301.39101.39490.0001 0.00% 1.39281.39271.39321.3929--
Danish Krone/US D... DKKUSD 0.156740.155900.15757-0.00005 -0.03% 0.156730.156710.156770.15678--
Euro/Australian Do... EURAUD 1.574501.566501.582500.00035 0.02% 1.575101.574151.575101.57415--
Euro/British Pound EURGBP 0.882940.878450.88742-0.00023 -0.03% 0.883060.882890.883320.88316--
Euro/British pence EURGBX 88.293587.845088.7420-0.0220 -0.02% 88.305588.288588.331588.3155--
Euro/Chezk EURCZK 25.895525.751026.04000.0070 0.03% 25.890525.890525.895525.8885--
Euro/Danish Krone EURDKK 7.453387.450837.45593-0.00102 -0.01% 7.453607.453347.453707.45440--
Euro/Hungarian Flo... EURHUF 323.265321.400325.1300.460 0.14% 323.385323.185323.385322.805--
Euro/Islandic krona EURISK 125.305124.380126.2300.000 0.00% 125.305125.305125.305125.305--
Euro/Japanese Yen EURJPY 131.280130.613131.946-0.022 -0.02% 131.292131.275131.335131.301--
Euro/NZ Dollar EURNZD 1.726851.717901.73580-0.00050 -0.03% 1.726851.726551.727551.72735--
Euro/Norwegian Kr... EURNOK 9.48379.46989.4975-0.0010 -0.01% 9.48089.47979.48729.4846--
Euro/Polish Zloty EURPLN 4.31234.28924.33530.0006 0.01% 4.31434.31184.31564.3117--
Euro/South African... EURZAR 15.497115.402215.5920-0.0184 -0.12% 15.499915.494215.531915.5155--
Euro/Swedish Kron... EURSEK 10.381910.372610.3912-0.0010 -0.01% 10.381010.380810.384210.3829--
Euro/Swiss Franc EURCHF 1.170751.164811.176680.00008 0.01% 1.170801.170681.170931.17067--
Euro/US Dollar EURUSD 1.168161.167931.16839-0.00048 -0.04% 1.168151.168011.168441.16864--
Hong Kong Dollar/... HKDDKK 0.812970.808640.817290.00025 0.03% 0.813010.812800.813110.81272--
Hong Kong Dollar/... HKDNOK 1.034421.028251.040580.00037 0.04% 1.034121.034051.034921.03405--
Hong Kong Dollar/... HKDSEK 1.132391.126231.138550.00041 0.04% 1.132311.132171.132481.13198--
Icelandic Krona/Br... ISKGBP 0.0070470.0069940.007100-0.000003 -0.04% 0.0070480.0070470.0070500.007050--
Icelandic Krona/Br... ISKGBX 0.704700.699400.71000-0.00015 -0.02% 0.704850.704700.705000.70485--
Icelandic Krona/Da... ISKDKK 0.0594880.0590280.059947-0.000002 -0.00% 0.0594900.0594840.0594910.059490--
Icelandic Krona/Eu... ISKEUR 0.0079810.0079230.0080400.000001 0.02% 0.0079810.0079810.0079810.007980--
Icelandic Krona/No... ISKNOK 0.0756920.0750580.076325-0.000009 -0.01% 0.0756700.0756560.0757200.075700--
Icelandic Krona/Sw... ISKSEK 0.0828600.0822100.0835110.000001 0.00% 0.0828540.0828460.0828760.082860--
Icelandic Krona/US... ISKUSD 0.0093240.0092540.009393-0.000006 -0.07% 0.0093230.0093220.0093260.009330--
Japanese Yen/Dani... JPYDKK 0.0567750.0564720.0570780.000005 0.01% 0.0567720.0567540.0567770.056770--
Japanese Yen/Norw... JPYNOK 0.0722410.0718070.0726750.000001 0.00% 0.0722120.0721930.0722540.072240--
Japanese Yen/Swed... JPYSEK 0.0790830.0786490.0795170.000003 0.00% 0.0790690.0790450.0790860.079080--
NZ Dollar/US Dolla... NZDUSD 0.676510.673020.67999-0.00009 -0.01% 0.676480.676130.676690.67659--
Norwegian Krone/B... NOKGBP 0.093110.092550.09366-0.00002 -0.02% 0.093150.093100.093170.09312--
Norwegian Krone/B... NOKGBX 9.3119.2559.366-0.002 -0.02% 9.3159.3109.3179.312--
Norwegian Krone/C... NOKCNY 0.82430.81940.8292-0.0003 -0.04% 0.82460.82400.82460.8246--
Norwegian Krone/D... NOKDKK 0.785920.783970.78787-0.00003 -0.00% 0.786190.785650.786280.78595--
Norwegian Krone/E... NOKEUR 0.1054450.1048190.1060710.000015 0.01% 0.1054780.1054060.1054900.105430--
Norwegian Krone/I... NOKISK 13.2213.1113.330.00 0.00% 13.2313.2213.2313.22--
Norwegian Krone/S... NOKSEK 1.09411.09171.09650.0000 0.00% 1.09441.09361.09451.0941--
Norwegian Krone/U... NOKUSD 0.123180.122450.12391-0.00004 -0.03% 0.123220.123130.123230.12322--
Swedish Krona/Brit... SEKGBP 0.0850460.0845800.085511-0.000015 -0.02% 0.0850650.0850410.0850880.085060--
Swedish Krona/Brit... SEKGBX 8.504558.458008.55110-0.00130 -0.02% 8.506508.504108.508758.50585--
Swedish Krona/Chi... SEKCNY 0.753000.748900.75710-0.00025 -0.03% 0.753050.752950.753150.75325--
Swedish Krona/Dan... SEKDKK 0.717930.713850.72201-0.00003 -0.00% 0.718010.717790.718030.71796--
Swedish Krona/Nor... SEKNOK 0.91400.91190.9160-0.0001 -0.01% 0.91380.91370.91440.9140--
Swedish Krone/US ... SEKUSD 0.112520.112370.11267-0.00004 -0.04% 0.112530.112510.112540.11256--
Swedisk Krone/Eur... SEKEUR 0.0963220.0958010.0968430.000012 0.01% 0.0963300.0963010.0963320.096310--
Swedisk Krone/Ice... SEKISK 12.07511.98012.1700.000 0.00% 12.07512.07512.08012.075--
Swiss Franc/Danish... CHFDKK 6.36656.33246.4005-0.0013 -0.02% 6.36646.36576.36716.3677--
Swiss Franc/Norwe... CHFNOK 8.10068.05198.1493-0.0013 -0.02% 8.09798.09708.10418.1019--
Swiss Franc/Swedis... CHFSEK 8.867858.819208.91650-0.00140 -0.02% 8.866708.866358.869308.86925--
US Dollar/British P... USDGBP 0.755820.751990.759640.00012 0.02% 0.755970.755800.756160.75570--
US Dollar/British p... USDGBX 75.581575.199075.96400.0110 0.01% 75.596575.579575.616075.5705--
US Dollar/Canadian... USDCAD 1.315811.309161.322450.00010 0.01% 1.315981.315741.316101.31571--
US Dollar/Chinese ... USDCNY 6.69186.65826.72530.0001 0.00% 6.69186.69186.69186.6917--
US Dollar/Danish K... USDDKK 6.38056.37806.38290.0018 0.03% 6.38076.37926.38156.3787--
US Dollar/Euro USDEUR 0.856060.851750.860360.00036 0.04% 0.856060.855850.856170.85570--
US Dollar/Islandic k... USDISK 107.265106.470108.0600.040 0.04% 107.265107.245107.285107.225--
US Dollar/Japanese... USDJPY 112.3815111.8150112.94800.0320 0.03% 112.3925112.3765112.4305112.3495--
US Dollar/Norwegi... USDNOK 8.12408.10988.13810.0026 0.03% 8.12168.12118.12798.1214--
US Dollar/Swedish ... USDSEK 8.887408.881608.893200.00285 0.03% 8.886708.885658.888158.88455--
US Dollar/Swiss Fra... USDCHF 1.002220.997031.007400.00048 0.05% 1.002281.002071.002351.00174--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/07-2018 01:02:40. Ingen åpne markeder