Denne siden er under oppussing.

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 21. september 22:59 
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.627574.601084.654060.00987 0.21% 4.616564.610114.629974.61770--
Australian Dollar/N... AUDNOK 5.94085.89975.9818-0.0017 -0.03% 5.94255.91895.94505.9424--
Australian Dollar/S... AUDSEK 6.40696.36736.44650.0097 0.15% 6.39676.38106.41586.3972--
Australian Dollar/U... AUDUSD 0.728820.724920.73271-0.00039 -0.05% 0.729180.726290.730380.72920--
British Pound/Dani... GBPDKK 8.305508.258208.35280-0.09785 -1.16% 8.402758.291258.405458.40335--
British Pound/Euro GBPEUR 1.11341.10711.1197-0.0133 -1.18% 1.12681.11161.12721.1267--
British Pound/Icela... GBPISK 144.25143.10145.40-1.75 -1.20% 146.00144.00146.05146.00--
British Pound/Norw... GBPNOK 10.6620510.5885010.73560-0.15180 -1.40% 10.8160510.6358510.8168510.81385--
British Pound/Swed... GBPSEK 11.4986511.4281011.56920-0.14290 -1.23% 11.6426511.4827511.6509011.64155--
British Pound/Swis... GBPCHF 1.253831.245981.26168-0.01869 -1.47% 1.272571.250191.272911.27252--
British Pound/US D... GBPUSD 1.308021.301091.31495-0.01894 -1.43% 1.327221.305451.327681.32696--
British pence/Dani... GBXDKK 0.0830550.0825820.083528-0.000975 -1.16% 0.0840280.0829120.0840540.084030--
British pence/Euro GBXEUR 0.0111340.0110710.011197-0.000136 -1.21% 0.0112680.0111160.0112720.011270--
British pence/Icela... GBXISK 1.4431.4311.454-0.018 -1.20% 1.4601.4401.4611.460--
British pence/Norw... GBXNOK 0.1066200.1058850.107356-0.001520 -1.41% 0.1081600.1063580.1081680.108140--
British pence/Swed... GBXSEK 0.1149860.1142810.115692-0.001433 -1.23% 0.1164260.1148280.1165090.116420--
British pence/Swis... GBXCHF 0.0125380.0124600.012617-0.000182 -1.43% 0.0127260.0125020.0127290.012720--
British pence/US D... GBXUSD 0.0130800.0130110.013150-0.000190 -1.43% 0.0132720.0130540.0132770.013270--
Canadian Dollar/Da... CADDKK 4.91594.88864.94320.0077 0.16% 4.90714.89854.92314.9082--
Canadian Dollar/No... CADNOK 6.31106.26836.3536-0.0052 -0.08% 6.31636.29486.32186.3161--
Canadian Dollar/Sw... CADSEK 6.80616.76516.84710.0066 0.10% 6.79916.78826.81576.7995--
Danish Krone/Briti... DKKGBP 0.120410.119720.121100.00140 1.18% 0.119020.118980.120610.11901--
Danish Krone/Briti... DKKGBX 12.04111.97212.1100.140 1.18% 11.90211.89812.06111.901--
Danish Krone/Chin... DKKCNY 1.080101.074001.08620-0.00125 -0.12% 1.081601.078751.082051.08135--
Danish Krone/Euro DKKEUR 0.1340520.1333710.134732-0.000029 -0.02% 0.1340920.1340510.1340960.134080--
Danish Krone/Icela... DKKISK 17.3717.2317.50-0.01 -0.03% 17.3717.3617.3817.37--
Danish Krone/Norw... DKKNOK 1.283771.281081.28645-0.00310 -0.24% 1.287201.281861.287551.28686--
Danish Krone/Swed... DKKSEK 1.384501.382701.38630-0.00086 -0.06% 1.385571.382351.389021.38536--
Danish Krone/US D... DKKUSD 0.157500.156650.15835-0.00042 -0.27% 0.157960.157300.158250.15792--
Euro/Australian Do... EURAUD 1.61211.60291.6213-0.0031 -0.19% 1.61551.61131.61781.6152--
Euro/British Pound EURGBP 0.898220.893130.903300.01068 1.20% 0.887530.887250.899660.88754--
Euro/British pence EURGBX 89.821589.313090.33001.0670 1.20% 88.752588.724589.965588.7545--
Euro/Chezk EURCZK 25.599525.457025.74200.0390 0.15% 25.562525.522525.607525.5605--
Euro/Danish Krone EURDKK 7.459837.458777.460880.00160 0.02% 7.457587.457377.459907.45823--
Euro/Hungarian Flo... EURHUF 324.265322.530326.0000.720 0.22% 323.475323.125324.315323.545--
Euro/Islandic krona EURISK 129.505128.560130.4500.000 0.00% 129.505129.405129.505129.505--
Euro/Japanese Yen EURJPY 132.2555131.5200132.9910-0.2130 -0.16% 132.5015132.1495133.1245132.4685--
Euro/NZ Dollar EURNZD 1.758901.748801.76900-0.00275 -0.16% 1.760851.756301.763451.76165--
Euro/Norwegian Kr... EURNOK 9.57679.55989.5935-0.0211 -0.22% 9.59949.56239.60209.5977--
Euro/Polish Zloty EURPLN 4.307054.284804.329300.01690 0.39% 4.290154.288004.308104.29015--
Euro/South African... EURZAR 16.8226516.7069016.93840-0.00570 -0.03% 16.8351516.7212516.9612016.82835--
Euro/Swedish Kron... EURSEK 10.328110.317910.3383-0.0042 -0.04% 10.333010.311210.360110.3323--
Euro/Swiss Franc EURCHF 1.126201.119881.13251-0.00323 -0.29% 1.129431.122241.130861.12942--
Euro/US Dollar EURUSD 1.174881.174271.17548-0.00288 -0.24% 1.177901.173301.180271.17775--
Hong Kong Dollar/... HKDDKK 0.813300.808740.817860.00583 0.72% 0.807230.806840.814440.80747--
Hong Kong Dollar/... HKDNOK 1.044141.037071.051200.00504 0.48% 1.039111.037701.045531.03910--
Hong Kong Dollar/... HKDSEK 1.126021.119231.132810.00738 0.66% 1.118471.117661.127651.11864--
Icelandic Krona/Br... ISKGBP 0.0069360.0068810.0069920.000087 1.26% 0.0068540.0068520.0069480.006850--
Icelandic Krona/Br... ISKGBX 0.693650.688100.699200.00820 1.20% 0.685400.685150.694750.68545--
Icelandic Krona/Da... ISKDKK 0.0576060.0571400.0580720.000016 0.03% 0.0575900.0575860.0576410.057590--
Icelandic Krona/Eu... ISKEUR 0.0077220.0076660.0077790.000003 0.03% 0.0077220.0077220.0077280.007720--
Icelandic Krona/No... ISKNOK 0.0739530.0732690.074637-0.000167 -0.23% 0.0741290.0738400.0741500.074120--
Icelandic Krona/Sw... ISKSEK 0.0797560.0790770.080435-0.000034 -0.04% 0.0797940.0796240.0800030.079790--
Icelandic Krona/US... ISKUSD 0.0090730.0090030.009143-0.000027 -0.30% 0.0090960.0090600.0091150.009100--
Japanese Yen/Dani... JPYDKK 0.0564000.0560830.0567180.000100 0.18% 0.0562790.0560240.0564450.056300--
Japanese Yen/Norw... JPYNOK 0.0724090.0719180.072900-0.000041 -0.06% 0.0724460.0720140.0724750.072450--
Japanese Yen/Swed... JPYSEK 0.0780880.0776150.0785600.000098 0.13% 0.0779790.0776420.0781600.077990--
NZ Dollar/US Dolla... NZDUSD 0.667990.664370.67161-0.00059 -0.09% 0.668960.666750.669930.66858--
Norwegian Krone/B... NOKGBP 0.093800.093150.094440.00132 1.42% 0.092460.092460.094030.09248--
Norwegian Krone/B... NOKGBX 9.3809.3159.4440.132 1.42% 9.2469.2469.4039.248--
Norwegian Krone/C... NOKCNY 0.84140.83560.84710.0011 0.12% 0.84030.83920.84310.8403--
Norwegian Krone/D... NOKDKK 0.778960.776940.780980.00188 0.24% 0.776880.776670.780120.77708--
Norwegian Krone/E... NOKEUR 0.1044220.1037710.1050730.000232 0.22% 0.1041740.1041460.1045770.104190--
Norwegian Krone/I... NOKISK 13.5313.4113.650.03 0.22% 13.5013.5013.5513.50--
Norwegian Krone/S... NOKSEK 1.078471.075991.080950.00193 0.18% 1.076431.076431.081001.07654--
Norwegian Krone/U... NOKUSD 0.122690.121880.12349-0.00004 -0.03% 0.122710.122540.123150.12272--
Swedish Krona/Brit... SEKGBP 0.0869660.0864350.0874970.001066 1.24% 0.0858920.0858320.0870880.085900--
Swedish Krona/Brit... SEKGBX 8.69668.64358.74970.1066 1.24% 8.58928.58328.70888.5900--
Swedish Krona/Chi... SEKCNY 0.78020.77540.7849-0.0005 -0.06% 0.78060.77790.78140.7806--
Swedish Krona/Dan... SEKDKK 0.722290.718260.726320.00045 0.06% 0.721730.719940.723420.72184--
Swedish Krona/Nor... SEKNOK 0.927250.925030.92946-0.00166 -0.18% 0.929010.925070.929010.92890--
Swedish Krone/US ... SEKUSD 0.113760.113560.11395-0.00023 -0.20% 0.114000.113610.114220.11398--
Swedisk Krone/Eur... SEKEUR 0.0968240.0962910.0973570.000044 0.05% 0.0967780.0965250.0969820.096780--
Swedisk Krone/Ice... SEKISK 12.5512.4412.650.01 0.04% 12.5412.5112.5712.54--
Swiss Franc/Danish... CHFDKK 6.62406.58646.66160.0203 0.31% 6.60316.59566.64716.6037--
Swiss Franc/Norwe... CHFNOK 8.50378.44558.56180.0057 0.07% 8.49958.47918.53628.4980--
Swiss Franc/Swedis... CHFSEK 9.170959.114909.227000.02250 0.25% 9.148959.140309.206709.14845--
US Dollar/British P... USDGBP 0.764520.760470.768570.01090 1.45% 0.753470.753210.766030.75362--
US Dollar/British p... USDGBX 76.452076.047076.85701.0905 1.45% 75.346575.320576.603075.3615--
US Dollar/Canadian... USDCAD 1.291651.284961.298330.00135 0.10% 1.290281.288621.294331.29030--
US Dollar/Chinese ... USDCNY 6.85726.82176.89260.0104 0.15% 6.84696.83366.86186.8468--
US Dollar/Danish K... USDDKK 6.34956.34636.35260.0169 0.27% 6.33136.31956.35756.3326--
US Dollar/Euro USDEUR 0.851160.846610.855710.00208 0.24% 0.848980.847270.852300.84908--
US Dollar/Islandic k... USDISK 110.23109.38111.080.27 0.25% 109.95109.73110.38109.96--
US Dollar/Japanese... USDJPY 112.570111.984113.1560.095 0.08% 112.489112.434112.874112.475--
US Dollar/Norwegi... USDNOK 8.15678.13748.17600.0020 0.02% 8.15518.12628.16688.1547--
US Dollar/Swedish ... USDSEK 8.79098.78158.80020.0180 0.20% 8.77248.75498.80238.7729--
US Dollar/Swiss Fra... USDCHF 0.958570.952860.96428-0.00039 -0.04% 0.958840.954240.959880.95896--
Utforming |  Hjelp |  Personvern Ingen åpne markeder
lørdag 22/09-2018 04:21:54
Valutakursene er levert av SEB, og er kun indikative.