Kurser i sanntid. Sist oppdatert: torsdag 21. februar 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 --  0.00 0.00%       90.00--
Aprila Bank ASA APRILA -7.007.300.00 0.00%       7.30-0.01
Araca Energy ASA ARACA --0.100.00 0.00%       0.25--
Asker og Bærums B... BUDS -13.1018.000.00 0.00%       12.70-4.86
Atlantica Tender D... ATDL --2.000.00 0.00%       2.00--
Avenir LNG Limited AVENIR -13.00  0.00 0.00%       14.00--
Avida Holding AB AVIDA -25.0034.000.00 0.00%       35.00-0.34
Bank2 ASA BATO -8.509.000.00 0.00%       9.00-0.85
Castor Maritime In... CASTOR --  0.00 0.00%       44.00--
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP 0.250.250.260.00 0.00% 0.250.250.250.25137 3301.39
Easybank ASA EASY -9.209.400.00 0.00%       9.80-4.91
Eiendomsspar AS EISP 400.00395.00400.000.00 0.00% 400.00  400.00400.00106.46
Eqology AS EQOLOGY --1.000.00 0.00%       1.10--
Etman Internationa... ETMA 3.50-3.500.00 0.00% 3.50  3.503.5010 000-
Etrinell AS ETRI -3.004.500.00 0.00%       3.33-0.47
Fjord Line AS FOLI-FF --  0.00 0.00%       16.00--
Golar LNG Limited GOL --  0.00 0.00%       208.00--
Golden Close Marit... GCMC -0.0110.000.00 0.00%       49.00-2.00
GoodBulk Ltd BULK --143.220.00 0.00%       143.50--
Hafnia Limited HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -75.00  0.00 0.00%       75.00--
Huddly AS HUDDLY 36.5036.0036.50-2.00 -5.19% 36.5036.5036.5038.501 0000.73
Hval Sjokoladefabr... HVAL -1.101.750.00 0.00%       2.35-2.17
Ice Group AS ICE 21.0021.0021.75-0.50 -2.33% 21.0021.0021.0021.5010 0006.88
Independent Oil & ... IOTA -2.004.500.00 0.00%       1.60-4.77
Independent Tanke... ITCL -0.040.480.00 0.00%       0.04-0.14
Instabank ASA INSTA -1.501.590.00 0.00%       1.55-0.22
Kahoot! AS KAHOOT 23.5021.0023.500.00 0.00% 23.5023.5023.5023.507500.21
Klaveness Combina... KCC -49.0051.000.00 0.00%       50.00-0.89
Kraft Bank Asa KRAB 13.9013.2013.901.40 11.20% 14.0013.9014.0012.509 2500.53
Lionero AS LION --0.100.00 0.00%       0.03--
Maritime & Mercha... MMBANK --  0.00 0.00%       118.00--
MyBank ASA MYBANK -0.100.290.00 0.00%       0.29-0.13
NHST Media Group... NHST -190.00275.000.00 0.00%       275.00-15.35
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 --5.000.00 0.00%       5.00--
Noram Drilling Com... NORAM --28.000.00 0.00%       28.00--
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF --0.700.00 0.00%       0.20--
Norwegian Crystal... NCR --60.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -13.5016.000.00 0.00%       16.00-0.02
Oslo Børs VPS Hold... OSLO 161.00160.00161.001.00 0.63% 160.00160.00161.00160.0029 6680.54
Otovo AS OTOVO -67.0082.000.00 0.00%       80.00-0.63
PROPR AS PROPR -6.007.000.00 0.00%       13.25-0.09
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM --26.000.00 0.00%       26.00--
Playsafe Holding A... PLAY --  0.00 0.00%       0.25--
Quantafuel AS QFUEL -56.0059.000.00 0.00%       59.00-0.34
Rosenlund & Co AS ROSE --8.000.00 0.00%       10.00--
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.08--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -105.20112.700.00 0.00%       112.90-0.42
Victoria Eiendom A... VIEI -685.00700.000.00 0.00%       690.00-0.01
Western Bulk Char... WEST --50.000.00 0.00%       50.00--
Zenterio AB ZENT --  0.00 0.00%       3.50--