Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 20. juli 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -60.00  0.00 0.00%       60.00--
A-Viral AS AVIR --0.010.00 0.00%       0.01--
Araca Energy ASA ARACA -0.060.080.00 0.00%       0.08-0.16
Asker og Bærums B... BUDS 13.0013.0018.50-6.50 -33.33% 13.0013.0013.0019.501 0001.38
Atlantica Tender D... ATDL -1.90  0.00 0.00%       2.20--
Avida Holding AB AVIDA -27.0040.000.00 0.00%       38.50-1.00
Ayfie Group AS AYFIE -4.006.500.00 0.00%       6.50-1.82
Bank2 ASA BATO -9.0010.500.00 0.00%       10.00-0.27
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -6.85  0.00 0.00%       6.70-17.17
Dwellop AS DWELLOP -0.260.280.00 0.00%       0.29-1.73
Easybank ASA EASY 10.6010.2010.600.40 3.92% 10.5010.5010.6010.2059 0001.75
Eiendomsspar AS EISP -372.00383.000.00 0.00%       380.00-12.84
Etman Internationa... ETMA --  0.00 0.00%       4.50--
Etrinell AS ETRI -3.50  0.00 0.00%       3.50-1.11
Euroterminal AS ODRA -5.759.000.00 0.00%       5.25-0.20
Fjord Line AS FOLI --15.000.00 0.00%       14.00--
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -161.00  0.00 0.00%       200.00--
Golden Close Marit... GCMC -0.0150.000.00 0.00%       30.00-7.07
GoodBulk Ltd BULK --127.000.00 0.00%       127.00--
Hafnia Tankers Ltd... HAFNIA --50.000.00 0.00%       51.38--
HitecVision AS HITV -85.00  0.00 0.00%       88.00--
Huddly AS HUDDLY -45.0045.000.00 0.00%       45.00-0.55
Hval Sjokoladefabr... HVAL -1.353.440.00 0.00%       3.50-0.36
Ice Group AS ICE 103.0085.00103.002.00 1.98% 103.00  103.00101.003000.11
Independent Oil & ... IOTA -2.004.000.00 0.00%       2.25-13.76
Independent Tanke... ITCL 0.040.040.050.00 0.00% 0.040.040.040.04350.04
Instabank ASA INSTA 2.082.042.08-0.01 -0.48% 2.092.082.092.09110 4300.44
Kahoot! AS KAHOOT -16.0018.000.00 0.00%       305.00-8.00
Kraft Bank Asa KRAB 7.807.808.00-0.20 -2.50% 7.807.807.808.003 5000.55
Lionero AS LION --0.120.00 0.00%       0.01--
MyBank ASA MYBANK -0.901.180.00 0.00%       1.18-0.06
NHST Media Group... NHST -230.00345.000.00 0.00%       344.00-21.69
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -40.0044.000.00 0.00%       44.00-0.50
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.67
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE 0.01-0.010.00 0.00% 0.010.010.010.01550 000-
Norpalm AS NOPA -0.300.500.00 0.00%       0.69-0.04
North Atlantic Dril... NADL -1.25  0.00 0.00%       1.25--
On & Offshore Hol... ONOF --0.300.00 0.00%       0.20--
Optin Bank ASA OPTIN -8.009.500.00 0.00%       9.50-0.02
Oslo Børs VPS Hold... OSLO -117.00121.500.00 0.00%       120.00-4.56
PROPR AS PROPR -10.5014.300.00 0.00%       14.00-1.19
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -20.0040.000.00 0.00%       20.00-0.45
Playsafe Holding A... PLAY -0.25  0.00 0.00%       0.30--
Quantafuel AS QFUEL 68.0068.0070.00-2.00 -2.86% 68.0068.0068.0070.002 2500.24
Rosenlund AS ROSE -1.005.500.00 0.00%       3.00-0.33
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -94.2096.000.00 0.00%       96.00-0.20
Victoria Eiendom A... VIEI -650.00653.000.00 0.00%       650.00-12.86
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST -47.0073.500.00 0.00%       67.50-6.65
Zenterio AB ZENT --4.000.00 0.00%       3.50--

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 20/07-2018 21:50:18.  Åpne markeder: Nasdaq, Nyse, Amex