Kurser i sanntid. Sist oppdatert: tirsdag 20. november 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -75.00  0.00 0.00%       85.00--
Aprila Bank ASA APRILA --8.000.00 0.00%       8.00--
Araca Energy ASA ARACA --0.100.00 0.00%       0.10--
Asker og Bærums B... BUDS -12.6014.500.00 0.00%       12.60-2.42
Atlantica Tender D... ATDL -0.024.000.00 0.00%       2.00-100.00
Avenir LNG Limited AVENIR -13.00  0.00 0.00%       12.50-16.40
Avida Holding AB AVIDA -35.0039.000.00 0.00%       40.00-2.56
Ayfie Group AS AYFIE -1.005.500.00 0.00%       5.50-1.62
Bank2 ASA BATO -8.909.200.00 0.00%       9.00-0.24
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP --0.270.00 0.00%       0.21--
Easybank ASA EASY -9.009.600.00 0.00%       9.00-0.00
Eiendomsspar AS EISP -375.00392.000.00 0.00%       370.00-2.26
Eqology AS EQOLOGY -1.251.250.00 0.00%       1.25-2.42
Etman Internationa... ETMA --4.000.00 0.00%       4.10--
Etrinell AS ETRI --  0.00 0.00%       3.50--
Fjord Line AS FOLI-FF -8.0016.000.00 0.00%       16.00-2.39
Golar LNG Limited GOL -150.00  0.00 0.00%       208.00--
Golden Close Marit... GCMC 40.6041.1047.000.40 1.00% 40.6040.6040.6040.201 6609.40
GoodBulk Ltd BULK --143.220.00 0.00%       143.50--
Hafnia Tankers Ltd... HAFNIA --45.000.00 0.00%       50.00--
HitecVision AS HITV -81.0099.000.00 0.00%       81.00-6.11
Huddly AS HUDDLY 40.0040.0043.000.00 0.00% 41.0040.0041.0040.0030 0006.06
Hval Sjokoladefabr... HVAL -0.901.750.00 0.00%       1.30-0.52
Ice Group AS ICE --95.000.00 0.00%       103.00--
Independent Oil & ... IOTA -2.20  0.00 0.00%       2.20--
Independent Tanke... ITCL -0.040.480.00 0.00%       0.04-0.04
Instabank ASA INSTA 1.801.801.880.05 2.86% 1.801.801.801.7550 0000.16
Kahoot! AS KAHOOT -25.5027.000.00 0.00%       26.00-0.57
Klaveness Combina... KCC -40.0060.000.00 0.00%       60.00-0.93
Kraft Bank Asa KRAB 7.907.607.900.00 0.00% 7.907.907.907.9025 0000.25
Lionero AS LION --  0.00 0.00%       0.01--
Maritime & Mercha... MMBANK 118.001.00118.000.00 0.00% 108.00108.00118.00  1 05021.58
MyBank ASA MYBANK 0.400.400.65-0.57 -58.76% 0.40  0.400.971 814 9160.54
NHST Media Group... NHST 275.00250.00300.00-69.00 -20.06% 275.00275.00275.00344.0020014.33
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI --38.000.00 0.00%       41.15--
Net1 International ... NET1 -1.252.000.00 0.00%       1.25-1.86
Noram Drilling Com... NORAM -1.25  0.00 0.00%       1.00--
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF -0.200.650.00 0.00%       0.20-0.42
Norwegian Crystal... NCR -5.0030.000.00 0.00%       20.00-2.00
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -3.7011.000.00 0.00%       13.00-0.08
Oslo Børs VPS Hold... OSLO 108.00105.00108.00-2.00 -1.82% 110.00108.00110.00110.005 0180.29
PROPR AS PROPR --  0.00 0.00%       13.25--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM --35.000.00 0.00%       23.50--
Playsafe Holding A... PLAY -0.250.300.00 0.00%       0.25-2.50
Quantafuel AS QFUEL -55.0068.000.00 0.00%       68.00-0.07
Rosenlund & Co AS ROSE -13.0014.000.00 0.00%       15.00-0.03
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -97.1098.000.00 0.00%       99.00-0.96
Victoria Eiendom A... VIEI -670.00690.000.00 0.00%       670.00-9.58
Western Bulk Char... WEST -60.0060.000.00 0.00%       60.00-0.30
Zenterio AB ZENT --  0.00 0.00%       3.50--