Denne siden er under oppussing.

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondKurser i sanntid. Sist oppdatert: fredag 21. september 16:30 
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -75.00  0.00 0.00%       75.00--
A-Viral AS AVIR --  0.00 0.00%       0.01--
Araca Energy ASA ARACA -0.050.060.00 0.00%       0.08-0.09
Asker og Bærums B... BUDS -13.0017.500.00 0.00%       13.00-1.81
Atlantica Tender D... ATDL --  0.00 0.00%       2.00--
Avida Holding AB AVIDA -27.0038.000.00 0.00%       40.00-0.86
Ayfie Group AS AYFIE -1.007.000.00 0.00%       7.00-0.81
Bank2 ASA BATO 9.758.5010.000.00 0.00% 9.75  9.759.75250 0000.15
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -3.00  0.00 0.00%       6.50--
Dwellop AS DWELLOP 0.270.270.290.00 0.00% 0.270.270.270.27505 6505.82
Easybank ASA EASY 10.0010.0010.10-0.10 -0.99% 10.0010.0010.0010.10200 0000.98
Eiendomsspar AS EISP 380.00380.00390.00-5.00 -1.30% 380.00380.00380.00385.0032013.28
Eqology AS EQOLOGY --1.000.00 0.00%       1.00--
Etman Internationa... ETMA -3.704.500.00 0.00%       4.00-0.02
Etrinell AS ETRI -4.00  0.00 0.00%       3.50--
Euroterminal AS ODRA --  0.00 0.00%       5.25--
Fjord Line AS FOLI -8.0016.000.00 0.00%       16.00-2.65
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -151.00210.000.00 0.00%       198.00-12.00
Golden Close Marit... GCMC -10.0033.500.00 0.00%       33.50-112.78
GoodBulk Ltd BULK -110.00142.000.00 0.00%       143.22-0.11
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -82.0090.000.00 0.00%       100.00-1.35
Huddly AS HUDDLY 35.00-38.001.00 2.94% 35.0035.0035.0034.002 800-
Hval Sjokoladefabr... HVAL -0.203.440.00 0.00%       1.20-23.19
Ice Group AS ICE -85.00103.000.00 0.00%       103.00-0.25
Independent Oil & ... IOTA -2.004.500.00 0.00%       2.00-2.04
Independent Tanke... ITCL -0.040.490.00 0.00%       0.02-0.15
Instabank ASA INSTA 2.001.912.000.14 7.53% 2.002.002.001.86400 0000.75
Kahoot! AS KAHOOT 20.0020.0021.003.00 17.65% 20.0019.5020.0017.00257 30019.68
Kraft Bank Asa KRAB 8.008.018.300.00 0.00% 8.008.008.058.0052 2370.88
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK -0.830.950.00 0.00%       0.85-0.10
NHST Media Group... NHST -300.00330.000.00 0.00%       344.00-18.19
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI --44.000.00 0.00%       44.00--
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.83
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE 0.01-0.010.00 0.00% 0.01  0.010.01750 000-
Norpalm AS NOPA -0.250.700.00 0.00%       0.30-0.07
Norwegian Crystal... NCR -35.0060.000.00 0.00%       40.00-0.71
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -5.1011.000.00 0.00%       13.00-0.40
Oslo Børs VPS Hold... OSLO 111.50110.00112.000.00 0.00% 111.50  111.50111.5010 0000.10
PROPR AS PROPR --10.000.00 0.00%       10.00--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -25.0040.000.00 0.00%       20.00-0.65
Playsafe Holding A... PLAY -0.25  0.00 0.00%       0.25--
Quantafuel AS QFUEL -55.0066.000.00 0.00%       60.00-0.06
Rosenlund AS ROSE -1.004.000.00 0.00%       4.00-0.11
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.01--
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO 0.010.01  0.00 0.00% 0.010.010.010.01199 362-
Torghatten ASA TORG 94.5094.5095.000.00 0.00% 95.0094.5095.0094.505050.49
Victoria Eiendom A... VIEI 660.00654.00690.00-10.00 -1.49% 660.00660.00660.00670.001009.17
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST -44.0065.000.00 0.00%       67.50-0.44
Zenterio AB ZENT --  0.00 0.00%       3.50--
Utforming |  Hjelp |  Personvern Ingen åpne markeder
lørdag 22/09-2018 04:21:17