Forsinkede kurser. Sist oppdatert: søndag 23. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 EIKB65 100.57250 000 000 251 425 000    
16:00:00 FJELL25... 99.97135 000 000 134 959 095    
12:28:40 SDRL 199.50671 463 133 956 869 Official    
16:00:00 SSBB11-P... 100.14120 000 000 120 171 600    
16:00:00 SADG69... 101.67108 000 000 109 801 440    
08:15:00 HEBK18-... 101.0296 000 000 96 978 649    
11:14:26 HEBK18-... 101.0694 000 000 94 999 220    
16:00:00 NONG91... 100.5775 000 000 75 427 500    
16:00:00 SRBANK... 100.1862 000 000 62 111 600    
16:00:00 LANDK3... 100.7359 000 000 59 428 930    
08:15:00 BNB82-P... 100.7055 000 000 55 385 000    
16:00:00 SRBANK... 100.1852 000 000 52 093 600    
16:00:00 SOR02-P... 102.4450 000 000 51 220 000    
16:00:00 HELK14-... 100.9650 000 000 50 480 000    
16:00:00 BANKN0... 100.1650 000 000 50 079 000    
16:25:29 EQNR 216.70230 422 49 932 447 Auto trade    
12:44:35 SDRL 199.50230 569 45 998 516 Official    
16:25:05 SBANK 84.70459 918 38 955 055 Auto trade    
14:19:48 STB 75.14500 000 37 567 500 Derivatives trade    
10:43:23 YAR 365.00100 000 36 500 000 Derivatives trade    
10:47:56 YAR 351.66100 000 35 166 000 Derivatives trade    
15:06:47 TOM 192.90179 000 34 529 100 Official    
16:54:03 DNB 171.70200 000 34 340 000 Official    
12:02:02 AKER 660.9750 000 33 048 500 Derivatives trade    
16:00:00 LANDBK... 100.6232 000 000 32 198 400    
16:25:29 EQNR 216.70148 505 32 181 034 Auto trade    
16:00:00 MING55-... 106.3830 000 000 31 914 000    
16:00:00 SVEG87-... 101.1231 000 000 31 347 200    
11:59:29 AKER 690.0045 000 31 050 000 Derivatives trade    
16:25:26 ELK 40.22762 142 30 649 541 Auto trade    
16:00:00 OBBK04... 100.9230 000 000 30 275 700    
08:15:00 MOBK14 100.2430 000 000 30 072 000    
16:36:33 MHG 184.59150 000 27 687 900 Derivatives trade    
16:00:00 SBVG30-... 101.4325 000 000 25 358 500    
16:00:00 HJSB14-P... 100.6125 000 000 25 152 500    
16:00:00 HARSB07... 100.5925 000 000 25 148 500    
16:00:00 DNBNB1... 100.2525 000 000 25 063 500    
16:00:00 SPOG77-... 99.9525 000 000 24 987 500    
16:25:29 EQNR 216.70112 016 24 273 867 Auto trade    
16:25:19 SUBC 116.50206 905 24 104 433 Auto trade    
16:27:01 STB 73.95320 000 23 664 064 Volume weighted average price    
16:28:15 STB 73.88320 000 23 642 654 Volume weighted average price    
16:25:29 EQNR 216.70103 387 22 403 963 Auto trade    
16:25:26 ELK 40.22555 840 22 353 106 Auto trade    
16:00:00 VVL10-P... 100.3822 000 000 22 083 600    
15:57:27 INSR 8.552 560 250 21 890 138 Official    
16:25:29 EQNR 216.7097 419 21 110 697 Auto trade    
16:25:19 SUBC 116.50175 578 20 454 837 Auto trade    
16:00:00 LANDK3... 100.7520 000 000 20 149 000    
16:00:00 AEN50 100.4120 000 000 20 082 000    
16:00:00 LANDK3... 100.3120 000 000 20 061 200    
16:00:00 MING67-... 100.1520 000 000 20 029 200    
16:25:29 EQNR 216.7092 108 19 959 804 Auto trade    
16:25:19 SUBC 116.50166 513 19 398 765 Auto trade    
16:25:21 DNB 171.70107 856 18 518 875 Auto trade    
16:25:19 SUBC 116.50144 930 16 884 345 Auto trade    
16:25:10 MHG 184.2091 588 16 870 510 Auto trade    
16:25:19 SUBC 116.50143 659 16 736 274 Auto trade    
16:25:21 DNB 171.7096 775 16 616 268 Auto trade    
16:00:00 HSPG20-... 100.5516 000 000 16 088 000    
16:25:05 SBANK 84.70188 430 15 960 021 Auto trade    
13:27:04 SCHA 313.9050 000 15 695 000 Official    
09:34:53 GJF 140.00111 857 15 659 980 Official    
16:00:00 ODAL11-... 100.2715 000 000 15 040 500    
16:25:19 SUBC 116.50128 678 14 990 987 Auto trade    
16:25:21 DNB 171.7087 232 14 977 734 Auto trade    
08:17:02 NST474 106.5414 000 000 14 914 900    
12:45:37 SCHB 290.2550 000 14 512 500 Official    
16:25:29 EQNR 216.7066 864 14 489 429 Auto trade    
16:25:21 DNB 171.7084 111 14 441 859 Auto trade    
16:25:17 AKER 679.0021 185 14 384 615 Auto trade    
16:26:37 TGS 313.4945 000 14 106 879 Volume weighted average price    
10:24:43 ELK 39.81350 000 13 933 500 Official    
16:25:21 DNB 171.7079 441 13 640 020 Auto trade    
16:25:17 AKER 679.0019 858 13 483 582 Auto trade    
16:25:17 AKER 679.0019 400 13 172 600 Auto trade    
14:15:03 STB 75.00175 000 13 125 000 Derivatives trade    
14:14:42 STB 75.00175 000 13 125 000 Derivatives trade    
16:25:26 ELK 40.22326 300 13 122 155 Auto trade    
08:17:02 NST473 102.4312 707 000 13 016 161    
16:25:10 MHG 184.2069 835 12 863 607 Auto trade    
16:25:26 TEL 164.3575 060 12 336 111 Auto trade    
16:29:46 AKER 679.9218 000 12 238 648 Volume weighted average price    
13:29:53 NST44 99.2012 000 000 11 903 640    
16:25:17 AKER 679.0017 326 11 764 354 Auto trade    
16:06:03 GOGL 76.97150 000 11 545 200 Derivatives trade    
16:25:17 AKER 679.0016 984 11 532 136 Auto trade    
16:25:21 DNB 171.7067 014 11 506 304 Auto trade    
11:27:08 TOM 193.2558 000 11 208 500 Official    
16:25:10 MHG 184.2060 342 11 114 996 Auto trade    
16:25:17 AKER 679.0016 369 11 114 551 Auto trade    
15:30:48 EQNR 216.7350 000 10 836 500 Derivatives trade    
16:25:29 EQNR 216.7049 852 10 802 928 Auto trade    
16:53:36 NHY 48.00225 000 10 800 000 Derivatives trade    
16:25:19 SUBC 116.5092 182 10 739 203 Auto trade    
16:25:26 TEL 164.3564 682 10 630 487 Auto trade    
16:25:19 SUBC 116.5090 570 10 551 405 Auto trade    
09:18:07 OSLKO2... 105.3110 000 000 10 530 500    
16:25:17 AKER 679.0015 398 10 455 242 Auto trade    
16:25:04 NHY 48.60213 557 10 378 870 Auto trade