Handler over 2M i dag
| Klokka | Aksje | Pris | Volum | Verdi | Kilde | Kjøper | Selger |
|---|---|---|---|---|---|---|---|
| 12:00:00 | VEBK16-PRO | 100.24 | 100 000 000 | 100 240 000 | |||
| 12:00:00 | VEBK17-PRO | 100.20 | 97 000 000 | 97 190 120 | |||
| 12:00:00 | FSBKR18-PRO | 101.42 | 85 000 000 | 86 207 000 | |||
| 12:00:00 | TSBK15-PRO | 100.09 | 75 000 000 | 75 067 500 | |||
| 12:00:00 | FSBKR18-PRO | 101.42 | 70 000 000 | 70 994 000 | |||
| 13:05:06 | EQNR | 198.40 | 256 400 | 50 869 760 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 169 759 | 28 638 343 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 140 223 | 23 746 765 | Auto trade | ||
| 12:00:00 | DNBA58-G | 100.43 | 21 000 000 | 21 090 090 | |||
| 13:09:14 | TGS | 229.07 | 90 000 | 20 615 877 | Volume weighted average price | ||
| 12:00:00 | ARSP10-PRO | 100.55 | 15 000 000 | 15 082 950 | |||
| 13:05:21 | TEL | 169.35 | 85 026 | 14 399 153 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 81 011 | 13 719 213 | Auto trade | ||
| 09:33:00 | ADEA | 86.60 | 150 000 | 12 990 000 | Official | ||
| 13:05:06 | EQNR | 198.40 | 63 636 | 12 625 382 | Auto trade | ||
| 10:21:00 | ADEA | 86.91 | 144 405 | 12 550 239 | Official | ||
| 13:05:06 | EQNR | 198.40 | 62 066 | 12 313 894 | Auto trade | ||
| 12:00:00 | TRYG01-PRO | 105.90 | 10 000 000 | 10 590 000 | |||
| 12:00:00 | FSBKR17-PRO | 101.93 | 10 000 000 | 10 193 000 | |||
| 13:05:29 | MOWI | 187.70 | 44 164 | 8 289 583 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 47 817 | 8 066 728 | Auto trade | ||
| 12:58:00 | SCHA | 240.30 | 33 088 | 7 951 046 | Official | ||
| 12:00:00 | OCY05 | 99.38 | 8 000 000 | 7 950 000 | |||
| 12:00:00 | OCY05 | 99.25 | 8 000 000 | 7 940 000 | |||
| 13:05:06 | EQNR | 198.40 | 38 522 | 7 642 765 | Auto trade | ||
| 13:18:20 | DNB | 168.70 | 45 000 | 7 591 500 | Official | ||
| 13:05:06 | EQNR | 198.40 | 35 903 | 7 123 155 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 41 998 | 7 112 361 | Auto trade | ||
| 13:05:06 | EQNR | 198.40 | 35 766 | 7 095 974 | Auto trade | ||
| 13:05:29 | MOWI | 187.70 | 37 500 | 7 038 750 | Auto trade | ||
| 12:00:00 | SPOG70-PRO | 100.32 | 7 000 000 | 7 022 610 | |||
| 10:01:00 | NAS | 80.58 | 87 000 | 7 010 460 | Derivatives trade | ||
| 13:05:14 | STB | 73.10 | 91 133 | 6 661 822 | Auto trade | ||
| 13:05:06 | EQNR | 198.40 | 32 286 | 6 405 542 | Auto trade | ||
| 13:05:14 | STB | 73.10 | 87 381 | 6 387 551 | Auto trade | ||
| 09:43:34 | ZAL | 25.10 | 253 895 | 6 372 765 | Official | ||
| 13:05:06 | NHY | 39.01 | 160 594 | 6 264 772 | Auto trade | ||
| 11:16:25 | KOG | 124.80 | 50 000 | 6 240 000 | Official | ||
| 13:05:06 | EQNR | 198.40 | 31 051 | 6 160 518 | Auto trade | ||
| 13:05:05 | SUBC | 110.05 | 55 000 | 6 052 750 | Auto trade | ||
| 12:00:00 | OCY05 | 99.25 | 6 000 000 | 5 955 000 | |||
| 13:05:02 | DNB | 168.70 | 35 000 | 5 904 500 | Auto trade | ||
| 13:05:29 | MOWI | 187.70 | 31 239 | 5 863 560 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 33 855 | 5 711 339 | Auto trade | ||
| 13:05:05 | SUBC | 110.05 | 50 105 | 5 514 055 | Auto trade | ||
| 13:05:23 | ADEB | 83.81 | 65 320 | 5 474 469 | Auto trade | ||
| 13:05:13 | YAR | 372.30 | 14 166 | 5 274 002 | Auto trade | ||
| 13:05:59 | STB | 72.78 | 72 437 | 5 272 262 | Volume weighted average price | ||
| 13:05:29 | MOWI | 187.70 | 27 536 | 5 168 507 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 30 393 | 5 127 299 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 28 643 | 4 850 692 | Auto trade | ||
| 13:05:21 | AKERBP | 308.00 | 15 706 | 4 837 448 | Auto trade | ||
| 12:57:00 | SCHA | 240.30 | 19 790 | 4 755 537 | Official | ||
| 13:05:06 | NHY | 39.01 | 120 838 | 4 713 890 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 27 849 | 4 698 126 | Auto trade | ||
| 13:05:06 | NHY | 39.01 | 118 554 | 4 624 792 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 27 213 | 4 590 833 | Auto trade | ||
| 11:32:00 | BWO | 45.00 | 100 000 | 4 500 000 | Derivatives trade | ||
| 13:21:00 | NOFI | 71.00 | 60 000 | 4 260 000 | Derivatives trade | ||
| 13:05:21 | TEL | 169.35 | 25 000 | 4 233 750 | Auto trade | ||
| 13:05:14 | STB | 73.10 | 57 535 | 4 205 809 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 24 741 | 4 189 888 | Auto trade | ||
| 13:05:06 | EQNR | 198.40 | 21 000 | 4 166 400 | Auto trade | ||
| 13:05:05 | SUBC | 110.05 | 36 398 | 4 005 600 | Auto trade | ||
| 13:05:06 | EQNR | 198.40 | 20 004 | 3 968 794 | Auto trade | ||
| 10:09:50 | EQNR | 197.60 | 20 000 | 3 952 000 | Auto trade | ||
| 10:18:56 | NHY | 38.93 | 100 000 | 3 893 000 | Official | ||
| 13:05:21 | TEL | 169.35 | 22 879 | 3 874 559 | Auto trade | ||
| 13:05:13 | YAR | 372.30 | 10 373 | 3 861 868 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 22 007 | 3 726 885 | Auto trade | ||
| 13:05:06 | NHY | 39.01 | 94 412 | 3 683 012 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 21 437 | 3 616 422 | Auto trade | ||
| 13:05:16 | LSG | 62.80 | 57 557 | 3 614 580 | Auto trade | ||
| 12:29:00 | NHY | 36.00 | 100 000 | 3 600 000 | Derivatives trade | ||
| 13:11:53 | ELK | 35.90 | 100 000 | 3 590 000 | Official | ||
| 10:09:50 | EQNR | 197.60 | 17 897 | 3 536 447 | Auto trade | ||
| 13:05:13 | YAR | 372.30 | 9 406 | 3 501 854 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 20 574 | 3 484 207 | Auto trade | ||
| 13:05:25 | GJF | 159.50 | 21 829 | 3 481 726 | Auto trade | ||
| 13:05:06 | EQNR | 198.40 | 17 532 | 3 478 349 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 20 000 | 3 387 000 | Auto trade | ||
| 13:05:29 | MOWI | 187.70 | 18 028 | 3 383 856 | Auto trade | ||
| 13:05:13 | YAR | 372.30 | 9 037 | 3 364 475 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 19 766 | 3 347 372 | Auto trade | ||
| 13:05:05 | SUBC | 110.05 | 30 104 | 3 312 945 | Auto trade | ||
| 13:05:29 | MOWI | 187.70 | 17 257 | 3 239 139 | Auto trade | ||
| 13:05:25 | GJF | 159.50 | 20 251 | 3 230 035 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 19 043 | 3 212 554 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 18 981 | 3 202 095 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 18 526 | 3 137 378 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 18 467 | 3 115 383 | Auto trade | ||
| 09:00:03 | EQNR | 198.80 | 15 477 | 3 076 828 | Auto trade | ||
| 13:05:13 | YAR | 372.30 | 8 200 | 3 052 860 | Auto trade | ||
| 13:05:06 | NHY | 39.01 | 78 172 | 3 049 490 | Auto trade | ||
| 13:05:21 | TEL | 169.35 | 17 949 | 3 039 663 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 17 542 | 2 959 335 | Auto trade | ||
| 13:05:02 | DNB | 168.70 | 17 506 | 2 953 262 | Auto trade | ||
| 13:05:05 | SUBC | 110.05 | 26 806 | 2 950 000 | Auto trade | ||
| 13:05:21 | AKERBP | 308.00 | 9 510 | 2 929 080 | Auto trade | ||
| 13:05:26 | TGS | 229.80 | 12 624 | 2 900 995 | Auto trade |