| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 09:00:18 |
NST42 |
99.94 | 75 000 000 |
74 956 875 |
|
|
|
| 10:11:00 |
MOWI |
192.05 | 100 000 |
19 205 000 |
Derivatives trade |
|
|
| 01:00:00 |
MOWI |
191.59 | 100 000 |
19 159 000 |
Derivatives trade |
|
|
| 11:25:00 |
TOM |
227.75 | 75 000 |
17 081 250 |
Official |
|
|
| 16:25:21 |
TEL |
168.55 | 44 796 |
7 550 366 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 40 600 |
6 843 130 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 32 067 |
6 296 355 |
Auto trade |
|
|
| 13:33:37 |
BDRILL |
23.00 | 263 787 |
6 067 101 |
Official |
|
|
| 09:43:00 |
SBANK |
77.10 | 73 505 |
5 667 236 |
Official |
|
|
| 16:12:00 |
TOM |
226.25 | 25 000 |
5 656 250 |
Official |
|
|
| 16:25:27 |
DNB |
161.30 | 34 472 |
5 560 334 |
Auto trade |
|
|
| 17:03:00 |
WSTEP |
24.00 | 230 000 |
5 520 000 |
Official |
|
|
| 16:25:15 |
EQNR |
196.35 | 27 748 |
5 448 320 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 32 157 |
5 420 062 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 31 315 |
5 278 143 |
Auto trade |
|
|
| 16:25:28 |
MOWI |
197.50 | 25 368 |
5 010 180 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 29 577 |
4 985 203 |
Auto trade |
|
|
| 16:25:00 |
ORK |
68.76 | 71 563 |
4 920 672 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 26 848 |
4 330 582 |
Auto trade |
|
|
| 16:25:00 |
ORK |
68.76 | 59 585 |
4 097 065 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 20 565 |
4 037 938 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 24 730 |
3 988 949 |
Auto trade |
|
|
| 16:25:10 |
SUBC |
100.05 | 39 845 |
3 986 492 |
Auto trade |
|
|
| 16:25:28 |
MOWI |
197.50 | 20 049 |
3 959 678 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 24 394 |
3 934 752 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 19 877 |
3 902 849 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 24 100 |
3 887 330 |
Auto trade |
|
|
| 14:05:00 |
PEN |
18.00 | 190 000 |
3 420 000 |
Official |
|
|
| 16:25:15 |
EQNR |
196.35 | 17 397 |
3 415 901 |
Auto trade |
|
|
| 16:25:20 |
AKERBP |
298.60 | 11 183 |
3 339 244 |
Auto trade |
|
|
| 13:09:42 |
TGS |
252.40 | 13 167 |
3 323 351 |
Official |
|
|
| 16:25:15 |
EQNR |
196.35 | 16 913 |
3 320 868 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 20 578 |
3 319 231 |
Auto trade |
|
|
| 16:25:20 |
AKERBP |
298.60 | 10 810 |
3 227 866 |
Auto trade |
|
|
| 16:25:12 |
YAR |
361.00 | 8 890 |
3 209 290 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 16 274 |
3 195 400 |
Auto trade |
|
|
| 13:20:00 |
RING |
202.00 | 15 000 |
3 030 000 |
Official |
|
|
| 16:25:28 |
MOWI |
197.50 | 15 256 |
3 013 060 |
Auto trade |
|
|
| 11:37:26 |
AKERBP |
300.50 | 10 000 |
3 005 000 |
Official |
|
|
| 16:25:21 |
TEL |
168.55 | 17 805 |
3 001 033 |
Auto trade |
|
|
| 16:25:17 |
NHY |
35.19 | 85 245 |
2 999 772 |
Auto trade |
|
|
| 13:33:50 |
BDRILL |
23.00 | 130 000 |
2 990 000 |
Official |
|
|
| 16:25:21 |
TEL |
168.55 | 17 666 |
2 977 604 |
Auto trade |
|
|
| 12:40:09 |
NHY |
35.20 | 82 549 |
2 905 725 |
Auto trade |
|
|
| 16:25:28 |
MOWI |
197.50 | 14 706 |
2 904 435 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 14 631 |
2 872 797 |
Auto trade |
|
|
| 15:21:00 |
SOR |
94.00 | 30 000 |
2 820 000 |
Official |
|
|
| 16:25:13 |
SCHB |
320.00 | 8 743 |
2 797 760 |
Auto trade |
|
|
| 16:25:12 |
YAR |
361.00 | 7 718 |
2 786 198 |
Auto trade |
|
|
| 10:20:46 |
NODL |
55.50 | 50 000 |
2 775 000 |
Official |
|
|
| 16:25:12 |
YAR |
361.00 | 7 422 |
2 679 342 |
Auto trade |
|
|
| 10:05:05 |
MOWI |
196.00 | 13 639 |
2 673 244 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 16 454 |
2 654 030 |
Auto trade |
|
|
| 16:25:12 |
YAR |
361.00 | 7 278 |
2 627 358 |
Auto trade |
|
|
| 16:25:13 |
SCHB |
320.00 | 8 190 |
2 620 800 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 12 928 |
2 538 413 |
Auto trade |
|
|
| 16:25:17 |
NHY |
35.19 | 72 077 |
2 536 390 |
Auto trade |
|
|
| 16:25:28 |
MOWI |
197.50 | 12 754 |
2 518 915 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 14 649 |
2 469 089 |
Auto trade |
|
|
| 16:25:12 |
YAR |
361.00 | 6 800 |
2 454 800 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 14 237 |
2 399 646 |
Auto trade |
|
|
| 16:25:28 |
MOWI |
197.50 | 12 078 |
2 385 405 |
Auto trade |
|
|
| 16:25:12 |
YAR |
361.00 | 6 327 |
2 284 047 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 11 190 |
2 197 157 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 13 400 |
2 161 420 |
Auto trade |
|
|
| 09:49:00 |
SOAG |
214.00 | 10 000 |
2 140 000 |
Official |
|
|
| 16:25:21 |
TEL |
168.55 | 12 632 |
2 129 124 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 13 127 |
2 117 385 |
Auto trade |
|
|
| 16:25:28 |
REC |
0.67 | 3 143 556 |
2 110 898 |
Auto trade |
|
|
| 16:25:21 |
TEL |
168.55 | 12 496 |
2 106 201 |
Auto trade |
|
|
| 16:25:27 |
DNB |
161.30 | 13 006 |
2 097 868 |
Auto trade |
|
|
| 16:25:15 |
EQNR |
196.35 | 10 677 |
2 096 429 |
Auto trade |
|
|