Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 21. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:06:49 TGS 281.10363 000 102 039 300 Derivatives trade    
13:43:06 LSG 57.041 765 216 100 687 921 Derivatives trade    
13:44:42 AKERBP 315.00319 644 100 687 860 Derivatives trade    
13:52:06 AXA 2.7821 500 000 59 770 000 Official    
14:01:29 NHY 54.081 000 000 54 075 000 Derivatives trade    
08:15:00 FKOV11-... 100.6735 000 000 35 235 550    
13:32:00 NHY 57.43500 000 28 715 000 Derivatives trade    
16:20:00 NHY 53.00500 000 26 500 000 Derivatives trade    
14:08:36 NHY 50.72500 000 25 360 000 Derivatives trade    
15:50:28 CRAYON 16.621 442 810 23 979 502 Official    
10:06:36 NST473 103.7021 700 000 22 501 815    
12:28:33 NST40 99.8020 000 000 19 959 200    
12:10:54 NST40 99.8020 000 000 19 959 200    
10:20:48 ELK 36.72500 000 18 361 250 Official    
16:25:20 EQNR 221.2072 045 15 936 354 Auto trade    
15:31:53 LSG 57.24270 864 15 504 255 Official    
16:25:20 EQNR 221.2068 505 15 153 306 Auto trade    
11:24:09 TRKO18 100.1915 000 000 15 028 500    
08:15:01 FJORD01 102.5014 000 000 14 350 000    
08:15:01 FJORD01 102.2514 000 000 14 315 000    
11:02:22 LSG 57.06250 000 14 265 000 Official    
16:25:20 EQNR 221.2058 481 12 935 997 Auto trade    
11:49:00 TGS 280.1443 000 12 046 128 Derivatives trade    
16:25:20 EQNR 221.2049 880 11 033 456 Auto trade    
09:54:40 ELK 36.67300 000 10 999 500 Official    
16:25:08 TEL 170.5063 000 10 741 500 Auto trade    
11:07:30 SUBC 130.2879 500 10 356 863 Official    
11:04:56 ELK 36.72276 033 10 136 484 Official    
10:39:11 ODL 38.63250 000 9 656 250 Official    
09:04:48 NOD 55.00175 000 9 625 000 Derivatives trade    
16:25:29 DNB 154.5060 855 9 402 098 Auto trade    
09:02:21 SUBC 129.8070 000 9 086 000 Official    
16:25:29 DNB 154.5056 605 8 745 473 Auto trade    
10:11:28 EPR 28.65302 021 8 652 902 Official    
16:25:29 DNB 154.5055 000 8 497 500 Auto trade    
09:53:31 MING 80.00100 961 8 076 880 Official    
16:25:20 EQNR 221.2033 089 7 319 287 Auto trade    
16:25:20 EQNR 221.2031 250 6 912 500 Auto trade    
09:00:10 EQNR 220.0030 000 6 600 000 Auto trade    
16:25:29 DNB 154.5042 700 6 597 150 Auto trade    
16:25:29 DNB 154.5039 879 6 161 306 Auto trade    
08:15:01 FJORD01 102.506 000 000 6 150 000    
08:15:01 FJORD01 102.256 000 000 6 135 000    
16:25:20 EQNR 221.2026 479 5 857 155 Auto trade    
09:09:32 SUBC 129.9545 000 5 847 750 Official    
16:25:29 DNB 154.5036 979 5 713 256 Auto trade    
16:25:08 TEL 170.5032 994 5 625 477 Auto trade    
15:59:28 EPR 28.60194 924 5 574 826 Official    
16:25:20 EQNR 221.2025 000 5 530 000 Auto trade    
16:25:20 EQNR 221.2025 000 5 530 000 Auto trade    
16:25:29 DNB 154.5035 630 5 504 835 Auto trade    
16:25:11 NHY 51.30106 495 5 463 194 Auto trade    
16:25:27 SUBC 129.9541 321 5 369 664 Auto trade    
16:25:20 EQNR 221.2024 144 5 340 653 Auto trade    
09:06:06 SPU 58.4091 328 5 333 555 Official    
16:25:11 NHY 51.30103 522 5 310 679 Auto trade    
16:25:29 DNB 154.5034 302 5 299 659 Auto trade    
16:29:23 NAS 252.5220 000 5 050 326 Derivatives trade    
16:25:11 NHY 51.3097 632 5 008 522 Auto trade    
16:25:08 TEL 170.5028 634 4 882 097 Auto trade    
16:25:12 AKERBP 319.6015 000 4 794 000 Auto trade    
16:25:11 NHY 51.3090 577 4 646 600 Auto trade    
16:25:29 DNB 154.5029 830 4 608 735 Auto trade    
16:25:20 EQNR 221.2020 600 4 556 720 Auto trade    
09:00:26 STB 68.8064 834 4 460 579 Auto trade    
09:00:06 GJF 126.6034 902 4 418 593 Auto trade    
16:26:49 NOFI 87.6050 000 4 380 000 Derivatives trade    
16:25:29 DNB 154.5028 320 4 375 440 Auto trade    
16:25:20 EQNR 221.2019 626 4 341 271 Auto trade    
16:25:11 NHY 51.3082 962 4 255 951 Auto trade    
16:25:11 NHY 51.3082 325 4 223 273 Auto trade    
16:25:08 TEL 170.5024 588 4 192 254 Auto trade    
16:25:20 YAR 345.0012 105 4 176 225 Auto trade    
09:00:10 EQNR 220.0018 880 4 153 600 Auto trade    
16:25:20 EQNR 221.2018 690 4 134 228 Auto trade    
16:25:29 DNB 154.5026 647 4 116 962 Auto trade    
16:25:20 EQNR 221.2018 415 4 073 398 Auto trade    
16:25:11 TGS 280.8014 371 4 035 377 Auto trade    
16:25:03 ORK 74.2454 341 4 034 276 Auto trade    
16:25:08 TEL 170.5023 653 4 032 837 Auto trade    
16:25:20 YAR 345.0011 595 4 000 275 Auto trade    
11:28:00 NAS 220.0018 000 3 960 000 Derivatives trade    
16:25:08 TEL 170.5023 209 3 957 135 Auto trade    
16:25:20 YAR 345.0011 333 3 909 885 Auto trade    
09:27:36 SUBC 130.3030 000 3 909 000 Official    
16:25:20 YAR 345.0011 301 3 898 845 Auto trade    
16:25:08 TEL 170.5022 760 3 880 580 Auto trade    
16:25:08 TEL 170.5022 706 3 871 373 Auto trade    
14:20:00 MHG 167.4023 000 3 850 200 Derivatives trade    
16:25:20 EQNR 221.2017 280 3 822 336 Auto trade    
16:25:11 NHY 51.3074 165 3 804 665 Auto trade    
16:25:27 SUBC 129.9529 265 3 802 987 Auto trade    
16:25:11 NHY 51.3073 966 3 794 456 Auto trade    
16:25:08 TEL 170.5022 188 3 783 054 Auto trade    
16:25:29 DNB 154.5024 253 3 747 089 Auto trade    
16:25:03 ORK 74.2450 395 3 741 325 Auto trade    
16:25:08 TEL 170.5021 916 3 736 678 Auto trade    
16:25:08 TEL 170.5021 707 3 701 044 Auto trade    
11:21:57 ELK 36.95100 000 3 695 000 Official    
16:25:27 SUBC 129.9528 419 3 693 049 Auto trade    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 21/05-2018 06:59:44. Ingen åpne markeder