Forsinkede kurser. Sist oppdatert: onsdag 19. juni  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:15:00 DNBNB12 100.54318 000 000 319 714 020    
08:15:00 DNBNB12 100.54300 000 000 301 617 000    
14:04:45 YAR 411.40283 000 116 426 200 Official    
08:15:59 FSBKR22-PRO 100.6982 000 000 82 565 800    
08:16:40 FSBKR22-PRO 100.6682 000 000 82 541 200    
16:00:00 NONG81-PRO 101.2481 000 000 82 004 400    
16:00:00 SPBKR50 100.3480 000 000 80 272 000    
09:57:23 EVRY 36.001 891 307 68 087 052 Official    
16:00:00 MELG18-PRO 100.2965 700 000 65 891 844    
16:00:00 SPBKR50 100.3462 000 000 62 210 180    
16:00:00 BEKO10 100.8750 000 000 50 436 500    
16:00:00 BNB78-PRO 100.8450 000 000 50 420 000    
16:00:00 NONG93-PRO 100.0350 000 000 50 016 250    
08:17:23 FSBKR17-PRO 101.9249 000 000 49 940 800    
16:00:00 BEKO10 99.8450 000 000 49 920 000    
16:00:00 SBVB22 100.5347 000 000 47 250 040    
16:00:00 SADG69-PRO 101.3542 000 000 42 565 320    
16:00:00 GJEB36-PRO 102.6740 000 000 41 066 000    
16:00:00 SKUE08-PRO 101.8340 000 000 40 730 800    
08:18:05 FSBKR20-PRO 100.2435 000 000 35 084 000    
16:00:00 SBTE23-PRO 101.8234 000 000 34 618 800    
09:02:02 SSFBK13-PRO 101.2930 000 000 30 386 400    
16:00:00 SBVG22-PRO 100.8026 500 000 26 712 000    
16:25:26 EQNR 170.85148 815 25 425 043 Auto trade    
16:00:00 JAEREN05-PRO 101.4825 000 000 25 370 000    
16:00:00 LBSB16-PRO 101.0725 000 000 25 268 250    
16:00:00 AURG35-PRO 100.8325 000 000 25 208 500    
16:00:00 FFSB07-PRO 100.5625 000 000 25 139 000    
16:00:00 BRFI15-PRO 100.5125 000 000 25 127 500    
16:00:00 ASKSB16-PRO 100.4625 000 000 25 115 000    
16:00:00 BRFI25-PRO 100.0825 000 000 25 019 500    
12:41:00 FJORD 36.00665 323 23 951 628 Official    
08:15:00 SPOBK13 101.0822 000 000 22 237 380    
12:26:00 BAKKA 465.5046 146 21 480 963 Official    
16:00:00 NVSB40-PRO 101.5920 000 000 20 317 000    
14:48:00 SBANK 70.75279 759 19 792 949 Official    
16:00:00 NTSB47-PRO 100.6618 500 000 18 621 730    
16:00:00 NTSB47-PRO 100.6618 500 000 18 621 730    
16:00:00 NVSB40-PRO 101.5915 000 000 15 237 750    
16:00:00 OSPA16-PRO 101.2615 000 000 15 188 850    
16:00:00 NVSB35-PRO 100.5915 000 000 15 087 750    
08:19:01 SVEG89-PRO 100.4515 000 000 15 067 500    
16:25:26 EQNR 170.8576 811 13 123 159 Auto trade    
12:48:18 TOM 287.0045 310 13 003 970 Official    
16:25:26 EQNR 170.8574 403 12 711 753 Auto trade    
16:25:26 EQNR 170.8572 112 12 320 335 Auto trade    
16:51:00 ENTRA 111.36110 000 12 249 435 Derivatives trade    
16:25:26 EQNR 170.8569 438 11 863 482 Auto trade    
16:25:26 EQNR 170.8567 084 11 461 301 Auto trade    
10:05:07 HLNG 32.00335 082 10 722 624 Official    
16:25:26 EQNR 170.8561 252 10 464 904 Auto trade    
16:25:26 EQNR 170.8561 252 10 464 904 Auto trade    
08:15:00 GJBB15-PRO 101.3710 000 000 10 137 100    
16:00:00 SOR38-PRO 101.0110 000 000 10 101 000    
16:00:00 MING87-PRO 100.2610 000 000 10 025 500    
16:00:00 OBOBA07-PRO 100.2110 000 000 10 021 000    
08:32:00 OKEA 21.00476 190 9 999 990 Official    
16:00:00 DNBNB15 99.8910 000 000 9 989 400    
09:19:37 FKRAFT 42.68224 000 9 559 200 Official    
08:15:00 STORK13 101.249 000 000 9 111 780    
16:25:26 EQNR 170.8553 082 9 069 060 Auto trade    
14:13:00 BWLPG 43.60200 000 8 720 000 Official    
16:25:26 EQNR 170.8551 038 8 719 842 Auto trade    
14:54:00 TEL 190.5345 000 8 573 625 Official    
16:25:19 TEL 190.2543 667 8 307 647 Auto trade    
16:25:19 TEL 190.2542 878 8 157 540 Auto trade    
16:00:00 MELG23-PRO 100.918 000 000 8 073 120    
16:25:19 TEL 190.2541 360 7 868 740 Auto trade    
16:25:20 NHY 30.69255 815 7 850 962 Auto trade    
16:25:20 NHY 30.69255 727 7 848 262 Auto trade    
09:27:40 WWIB 140.7555 439 7 803 039 Official    
15:12:55 TOM 288.3026 500 7 639 950 Official    
16:00:00 SBVG22-PRO 100.807 000 000 7 056 000    
10:33:00 BWLPG 43.00150 000 6 450 000 Official    
16:25:26 EQNR 170.8537 744 6 448 562 Auto trade    
16:25:20 NHY 30.69206 529 6 338 375 Auto trade    
16:25:24 MOWI 205.4029 570 6 073 678 Auto trade    
16:00:00 HELG49-PRO 100.176 000 000 6 010 200    
16:25:26 EQNR 170.8532 045 5 474 888 Auto trade    
09:02:24 ELK 22.26242 283 5 393 220 Official    
16:25:19 TEL 190.2527 827 5 294 087 Auto trade    
16:25:19 TEL 190.2527 827 5 294 087 Auto trade    
16:25:07 DNB 151.8034 421 5 225 108 Auto trade    
16:00:00 TOTG37-PRO 104.255 000 000 5 212 500    
16:25:19 TEL 190.2526 740 5 087 285 Auto trade    
08:15:00 GJBB16-PRO 101.335 000 000 5 066 250    
16:00:00 HJSB17-PRO 101.185 000 000 5 059 000    
16:00:00 SBTE28-PRO 100.795 000 000 5 039 400    
16:00:00 SOAG15-PRO 100.765 000 000 5 038 100    
16:00:00 SVEG89-PRO 100.605 000 000 5 030 000    
16:00:00 NVSB40-PRO 100.595 000 000 5 029 250    
16:00:00 STORB52-PRO 100.155 000 000 5 007 500    
16:00:00 ASKIKO01 99.955 000 000 4 997 450    
16:25:26 EQNR 170.8528 981 4 951 404 Auto trade    
16:25:26 EQNR 170.8528 703 4 903 908 Auto trade    
16:25:26 EQNR 170.8528 703 4 903 908 Auto trade    
16:25:20 NHY 30.69158 663 4 869 367 Auto trade    
15:50:00 ADEA 96.7050 000 4 835 000 Official    
16:25:26 EQNR 170.8528 207 4 819 166 Auto trade    
16:25:16 SUBC 100.9047 744 4 817 370 Auto trade