Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 OBBK04... 100.93200 000 000 201 868 000    
16:00:00 NOKR60 102.26150 000 000 153 391 500    
16:00:00 DNBNB1... 100.36150 000 000 150 541 500    
16:00:00 GJBB15-... 101.56100 000 000 101 563 000    
16:00:00 GJBB15-... 101.53100 000 000 101 525 000    
16:00:00 KLPBK03 100.23100 000 000 100 232 000    
11:53:00 NST480 102.8070 000 000 71 960 000    
16:00:00 SBVB15 100.6250 000 000 50 311 500    
16:00:00 BKK45 100.1350 000 000 50 066 000    
16:00:00 FJELL11-... 100.0845 000 000 45 036 900    
16:00:00 DNBNB1... 100.2440 000 000 40 097 200    
16:00:00 BKK44 100.2235 000 000 35 075 250    
16:00:00 SVEG77-... 100.3927 000 000 27 105 840    
16:00:00 OSLKO3... 100.8125 000 000 25 202 500    
16:25:24 EQNR 218.20110 607 24 134 447 Auto trade    
16:00:00 BKK24 100.7120 000 000 20 142 200    
16:31:33 YAR 320.3162 194 19 921 547 Volume weighted average price    
16:00:00 DNBNB1... 100.5615 000 000 15 084 000    
16:00:00 FSB31-PR... 100.5412 000 000 12 064 800    
16:00:00 STAKR38 100.0612 000 000 12 007 200    
11:15:23 AKA 17.26614 394 10 604 440 Official    
16:25:24 EQNR 218.2048 325 10 544 515 Auto trade    
16:25:24 EQNR 218.2047 411 10 345 080 Auto trade    
16:25:24 EQNR 218.2047 344 10 330 461 Auto trade    
16:00:00 BON05 101.4510 000 000 10 145 000    
16:00:00 BON05 101.4010 000 000 10 140 000    
16:00:00 BKK41 100.6310 000 000 10 063 100    
16:00:00 FJELL09... 100.4110 000 000 10 041 000    
16:00:00 SBVG21-... 100.3810 000 000 10 038 000    
13:41:04 PROTCT 48.70200 000 9 740 000 Official    
16:25:07 ORK 65.64126 061 8 274 644 Auto trade    
11:06:14 PROTCT 48.25166 358 8 026 774 Official    
16:25:23 DNB 155.3047 095 7 313 854 Auto trade    
16:25:07 ORK 65.64107 398 7 049 605 Auto trade    
16:25:07 ORK 65.64106 061 6 961 844 Auto trade    
16:25:24 EQNR 218.2031 019 6 768 346 Auto trade    
16:00:00 VVH01 102.006 520 943 6 651 362    
16:34:41 ORK 66.00100 000 6 600 000 Derivatives trade    
16:25:24 EQNR 218.2030 000 6 546 000 Auto trade    
16:25:07 ORK 65.6499 125 6 506 565 Auto trade    
16:25:23 TEL 165.8038 063 6 310 845 Auto trade    
16:25:23 TEL 165.8037 612 6 236 070 Auto trade    
13:57:32 AKSO02 103.386 000 000 6 202 500    
16:25:23 MHG 168.0035 693 5 996 424 Auto trade    
13:24:11 ORK 66.1088 186 5 829 095 Auto trade    
16:00:00 DETNOR... 115.835 000 000 5 791 500    
16:00:00 DETNOR... 115.705 000 000 5 785 000    
11:50:52 ATEA 110.2050 000 5 510 000 Official    
16:25:23 MHG 168.0032 531 5 465 208 Auto trade    
16:25:24 EQNR 218.2024 998 5 454 564 Auto trade    
12:55:05 SCHA 266.0020 000 5 320 000 Official    
10:15:40 SBVG 35.65147 181 5 247 003 Official    
10:21:33 LINK 224.7523 000 5 169 250 Official    
15:26:01 OSLKO2... 101.195 000 000 5 059 700    
13:11:10 NST40 99.915 000 000 4 995 350    
16:25:18 NHY 46.78103 599 4 846 361 Auto trade    
16:25:14 TGS 316.8014 915 4 725 072 Auto trade    
14:48:50 SSO 53.7087 889 4 719 639 Official    
16:25:23 DNB 155.3030 000 4 659 000 Auto trade    
16:00:00 VVH01 102.134 520 943 4 617 013    
16:25:23 TEL 165.8027 731 4 597 800 Auto trade    
16:25:23 DNB 155.3029 290 4 548 737 Auto trade    
16:25:24 EQNR 218.2020 743 4 526 123 Auto trade    
13:36:56 LINK 224.5020 000 4 490 000 Auto trade    
16:25:24 EQNR 218.2020 573 4 489 029 Auto trade    
16:25:23 DNB 155.3028 841 4 479 007 Auto trade    
16:29:50 EQNR 218.2020 000 4 364 000 Volume weighted average price    
10:39:54 ATEA 110.3037 300 4 114 190 Official    
16:25:11 YAR 319.9012 741 4 075 846 Auto trade    
16:00:00 SPBKR58... 100.704 000 000 4 028 000    
16:25:24 EQNR 218.2016 820 3 670 124 Auto trade    
16:25:23 MHG 168.0021 775 3 658 200 Auto trade    
16:25:03 AKERBP 298.4012 116 3 615 414 Auto trade    
16:25:18 NHY 46.7875 905 3 550 836 Auto trade    
16:25:23 DNB 155.3022 612 3 511 644 Auto trade    
16:25:23 TEL 165.8020 670 3 427 086 Auto trade    
10:16:56 DNB 154.6522 000 3 402 300 Auto trade    
12:14:27 SCHB 244.5013 904 3 399 528 Official    
15:55:17 STB 67.8550 000 3 392 390 Derivatives trade    
16:25:23 TEL 165.8020 327 3 370 217 Auto trade    
16:25:24 EQNR 218.2015 407 3 361 807 Auto trade    
16:25:11 YAR 319.9010 505 3 360 550 Auto trade    
16:17:21 EQNR 218.2015 305 3 339 551 Auto trade    
16:25:23 TEL 165.8020 137 3 338 715 Auto trade    
16:25:24 EQNR 218.2015 175 3 311 185 Auto trade    
16:25:07 ORK 65.6450 000 3 282 000 Auto trade    
16:25:23 MHG 168.0019 489 3 274 152 Auto trade    
13:34:53 MEDI 81.0040 000 3 240 000 Official    
16:25:14 TGS 316.8010 125 3 207 600 Auto trade    
12:42:29 YAR 319.9810 000 3 199 781 Derivatives trade    
16:25:18 NHY 46.7866 461 3 109 046 Auto trade    
10:27:16 HESB12-... 103.503 000 000 3 105 000    
16:25:23 TEL 165.8018 625 3 088 025 Auto trade    
16:00:00 SFLN04 102.503 000 000 3 075 000    
10:34:40 KDSB15-... 102.253 000 000 3 067 500    
08:15:00 OSLKO3... 101.053 000 000 3 031 380    
16:00:00 RISB01-P... 100.793 000 000 3 023 700    
16:00:00 AKER14 100.133 000 000 3 003 750    
16:00:00 SPBKR17 100.073 000 000 3 002 190    
16:00:00 SNI05 100.003 000 000 3 000 000    

Utforming  |   Hjelp  |   Utskrift
Lokal tid i Norge: 16/07-2018 00:56:12. Ingen åpne markeder