Forsinkede kurser. Sist oppdatert: tirsdag 20. november  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:01 NONG71-PRO 101.02331 000 000 334 389 440    
16:00:01 NONG71-PRO 101.02331 000 000 334 372 890    
11:39:55 NOKR61 100.05205 000 000 205 106 600    
10:13:32 NOKR61 100.05200 000 000 200 104 000    
16:00:01 SANC09-PRO 100.40111 000 000 111 439 560    
16:00:01 SOAG11-PRO 100.4194 000 000 94 385 400    
16:00:01 SPOL14-PRO 100.7984 000 000 84 663 600    
16:00:01 LSTSB18-PRO 100.6080 000 000 80 480 000    
16:00:01 FFSB04-PRO 100.6679 000 000 79 521 400    
16:00:01 MING84-PRO 98.0758 000 000 56 880 600    
16:00:01 STAKR37 100.2155 000 000 55 115 500    
16:00:01 SBTE23-PRO 102.1350 000 000 51 064 500    
16:00:01 ODAL14-PRO 101.7150 000 000 50 855 000    
08:15:01 HELG35-PRO 101.0950 000 000 50 545 000    
16:00:01 MORG41 100.4950 000 000 50 246 500    
16:00:01 BNB72-PRO 100.3750 000 000 50 187 000    
16:00:01 BNB72-PRO 100.3750 000 000 50 187 000    
16:00:01 HELG37-PRO 100.3750 000 000 50 185 000    
16:00:01 ODAL11-PRO 100.1650 000 000 50 080 000    
08:15:01 HEBK23-PRO 99.5450 000 000 49 770 000    
16:00:01 MELG31-PRO 100.0345 000 000 45 013 500    
16:00:01 SBTE19-PRO 100.3244 000 000 44 141 680    
16:00:01 VEBK12-PRO 100.3942 000 000 42 164 640    
16:00:01 DNBNB12 100.7740 000 000 40 309 200    
16:00:01 KFS41-PRO 100.1640 000 000 40 064 000    
16:00:01 KFS41-PRO 100.1640 000 000 40 063 200    
13:05:22 VEI 97.20400 000 38 880 000 Official    
16:00:01 SANC09-PRO 100.4036 000 000 36 142 560    
08:15:01 HELG35-PRO 101.0931 000 000 31 337 900    
16:00:01 LISB11-PRO 100.6431 000 000 31 198 400    
16:00:01 BON08 100.7030 000 000 30 210 000    
16:00:01 BON08 100.7030 000 000 30 210 000    
16:00:01 KFS52-PRO 100.6630 000 000 30 196 800    
16:00:01 BON08 100.5530 000 000 30 165 000    
16:00:01 BON08 100.5530 000 000 30 165 000    
16:00:01 STHY06 100.3730 000 000 30 111 000    
16:00:01 FSB26-PRO 100.2130 000 000 30 063 000    
16:00:01 SBVG33-PRO 100.0830 000 000 30 024 000    
16:00:01 MING84-PRO 98.0730 000 000 29 421 000    
16:00:01 GRONG11-PRO 101.1628 000 000 28 325 640    
16:00:01 LSTSB20-PRO 100.5528 000 000 28 152 880    
16:00:01 SOR48-PRO 100.2326 000 000 26 059 020    
16:00:01 ODAL14-PRO 101.7725 000 000 25 441 500    
16:00:01 EIKB43 100.9325 000 000 25 232 000    
16:00:01 SOR30-PRO 100.5725 000 000 25 142 000    
16:00:01 KFS54-PRO 100.5425 000 000 25 134 250    
16:00:01 HELG35-PRO 100.5025 000 000 25 123 750    
16:00:01 SKUE14-PRO 100.3925 000 000 25 097 500    
16:00:01 ODAL11-PRO 100.1625 000 000 25 040 000    
16:00:01 BFSBG14-PRO 101.0624 000 000 24 253 680    
16:00:01 SBVG26-PRO 101.0822 000 000 22 237 600    
16:00:01 DNBA60 105.6020 000 000 21 120 000    
16:00:01 SBANK12-PRO 100.5020 000 000 20 100 000    
16:00:01 EIKB64-PRO 100.3620 000 000 20 072 000    
16:00:01 EIKB64-PRO 100.3620 000 000 20 072 000    
09:02:03 SOAG19-PRO 99.9120 000 000 19 981 600    
16:00:01 THOL59-PRO 99.8820 000 000 19 976 000    
16:00:01 NOKO02 99.8020 000 000 19 960 000    
16:00:01 NVSB30-PRO 100.2117 000 000 17 035 360    
16:00:01 NVSB30-PRO 100.2117 000 000 17 035 360    
15:35:12 ORK80 107.6615 000 000 16 149 000    
16:00:01 SVEG81-PRO 100.4716 000 000 16 075 840    
16:00:01 SVEG81-PRO 100.4716 000 000 16 074 880    
11:59:34 NST42 99.7515 170 000 15 132 075    
16:00:01 SOR30-PRO 100.5515 000 000 15 082 500    
16:00:01 SPOG66-PRO 100.3915 000 000 15 058 500    
16:00:01 MOBK14 100.2715 000 000 15 039 900    
16:00:01 EIKR26-PRO 100.1915 000 000 15 028 500    
16:00:01 SRBANK23 99.5015 000 000 14 925 000    
15:44:59 LYSE15 97.7615 000 000 14 664 000    
01:00:00 AXA 28.73500 000 14 366 500 Derivatives trade    
16:00:01 OSPA08-PRO 100.1514 000 000 14 020 860    
16:25:20 TEL 162.1082 190 13 322 999 Auto trade    
16:00:01 AASB17-PRO 100.4913 000 000 13 063 440    
16:25:22 EQNR 201.3064 758 13 035 785 Auto trade    
14:25:45 NHY 41.49300 000 12 447 000 Official    
09:50:59 NHY 41.21300 000 12 363 000 Official    
16:00:01 SKASB14-PRO 101.2712 000 000 12 152 280    
16:00:01 HJSB15-PRO 101.0712 000 000 12 128 280    
16:00:01 SVEG83-PRO 100.9512 000 000 12 114 120    
16:00:01 LSTSB20-PRO 100.5512 000 000 12 065 520    
16:00:01 SPSK09-PRO 100.5212 000 000 12 061 800    
15:55:45 NHY 41.24275 000 11 341 000 Official    
16:00:01 OSPA08-PRO 100.1311 000 000 11 014 080    
16:25:22 EQNR 201.3053 874 10 844 836 Auto trade    
13:28:26 AXA 21.30500 000 10 650 000 Official    
11:49:05 NST474 106.2010 000 000 10 620 000    
16:25:20 TEL 162.1064 712 10 489 815 Auto trade    
09:08:35 TGS 244.0042 073 10 265 812 Auto trade    
12:50:45 AXA 21.30472 960 10 074 048 Official    
16:00:01 DTSB05-PRO 100.6010 000 000 10 059 500    
16:00:01 WALWIL02 100.5010 000 000 10 050 000    
16:00:01 BRFI21-PRO 100.4910 000 000 10 049 000    
16:00:01 SANC09-PRO 100.4010 000 000 10 039 500    
16:00:01 SBBI16-PRO 100.3810 000 000 10 038 000    
16:00:01 STSB09-PRO 100.3610 000 000 10 036 300    
16:00:01 NPRO11 100.3410 000 000 10 033 800    
16:00:01 STORK11 100.3010 000 000 10 030 300    
15:41:28 GJKO01 100.2110 000 000 10 020 900    
16:00:01 NPRO12 100.1910 000 000 10 019 000