Forsinkede kurser. Sist oppdatert: lørdag 20. april  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:00:00 VEBK16-PRO 100.24100 000 000 100 240 000    
12:00:00 VEBK17-PRO 100.2097 000 000 97 190 120    
12:00:00 FSBKR18-PRO 101.4285 000 000 86 207 000    
12:00:00 TSBK15-PRO 100.0975 000 000 75 067 500    
12:00:00 FSBKR18-PRO 101.4270 000 000 70 994 000    
13:05:06 EQNR 198.40256 400 50 869 760 Auto trade    
13:05:02 DNB 168.70169 759 28 638 343 Auto trade    
13:05:21 TEL 169.35140 223 23 746 765 Auto trade    
12:00:00 DNBA58-G 100.4321 000 000 21 090 090    
13:09:14 TGS 229.0790 000 20 615 877 Volume weighted average price    
12:00:00 ARSP10-PRO 100.5515 000 000 15 082 950    
13:05:21 TEL 169.3585 026 14 399 153 Auto trade    
13:05:21 TEL 169.3581 011 13 719 213 Auto trade    
09:33:00 ADEA 86.60150 000 12 990 000 Official    
13:05:06 EQNR 198.4063 636 12 625 382 Auto trade    
10:21:00 ADEA 86.91144 405 12 550 239 Official    
13:05:06 EQNR 198.4062 066 12 313 894 Auto trade    
12:00:00 TRYG01-PRO 105.9010 000 000 10 590 000    
12:00:00 FSBKR17-PRO 101.9310 000 000 10 193 000    
13:05:29 MOWI 187.7044 164 8 289 583 Auto trade    
13:05:02 DNB 168.7047 817 8 066 728 Auto trade    
12:58:00 SCHA 240.3033 088 7 951 046 Official    
12:00:00 OCY05 99.388 000 000 7 950 000    
12:00:00 OCY05 99.258 000 000 7 940 000    
13:05:06 EQNR 198.4038 522 7 642 765 Auto trade    
13:18:20 DNB 168.7045 000 7 591 500 Official    
13:05:06 EQNR 198.4035 903 7 123 155 Auto trade    
13:05:21 TEL 169.3541 998 7 112 361 Auto trade    
13:05:06 EQNR 198.4035 766 7 095 974 Auto trade    
13:05:29 MOWI 187.7037 500 7 038 750 Auto trade    
12:00:00 SPOG70-PRO 100.327 000 000 7 022 610    
10:01:00 NAS 80.5887 000 7 010 460 Derivatives trade    
13:05:14 STB 73.1091 133 6 661 822 Auto trade    
13:05:06 EQNR 198.4032 286 6 405 542 Auto trade    
13:05:14 STB 73.1087 381 6 387 551 Auto trade    
09:43:34 ZAL 25.10253 895 6 372 765 Official    
13:05:06 NHY 39.01160 594 6 264 772 Auto trade    
11:16:25 KOG 124.8050 000 6 240 000 Official    
13:05:06 EQNR 198.4031 051 6 160 518 Auto trade    
13:05:05 SUBC 110.0555 000 6 052 750 Auto trade    
12:00:00 OCY05 99.256 000 000 5 955 000    
13:05:02 DNB 168.7035 000 5 904 500 Auto trade    
13:05:29 MOWI 187.7031 239 5 863 560 Auto trade    
13:05:02 DNB 168.7033 855 5 711 339 Auto trade    
13:05:05 SUBC 110.0550 105 5 514 055 Auto trade    
13:05:23 ADEB 83.8165 320 5 474 469 Auto trade    
13:05:13 YAR 372.3014 166 5 274 002 Auto trade    
13:05:59 STB 72.7872 437 5 272 262 Volume weighted average price    
13:05:29 MOWI 187.7027 536 5 168 507 Auto trade    
13:05:02 DNB 168.7030 393 5 127 299 Auto trade    
13:05:21 TEL 169.3528 643 4 850 692 Auto trade    
13:05:21 AKERBP 308.0015 706 4 837 448 Auto trade    
12:57:00 SCHA 240.3019 790 4 755 537 Official    
13:05:06 NHY 39.01120 838 4 713 890 Auto trade    
13:05:02 DNB 168.7027 849 4 698 126 Auto trade    
13:05:06 NHY 39.01118 554 4 624 792 Auto trade    
13:05:02 DNB 168.7027 213 4 590 833 Auto trade    
11:32:00 BWO 45.00100 000 4 500 000 Derivatives trade    
13:21:00 NOFI 71.0060 000 4 260 000 Derivatives trade    
13:05:21 TEL 169.3525 000 4 233 750 Auto trade    
13:05:14 STB 73.1057 535 4 205 809 Auto trade    
13:05:21 TEL 169.3524 741 4 189 888 Auto trade    
13:05:06 EQNR 198.4021 000 4 166 400 Auto trade    
13:05:05 SUBC 110.0536 398 4 005 600 Auto trade    
13:05:06 EQNR 198.4020 004 3 968 794 Auto trade    
10:09:50 EQNR 197.6020 000 3 952 000 Auto trade    
10:18:56 NHY 38.93100 000 3 893 000 Official    
13:05:21 TEL 169.3522 879 3 874 559 Auto trade    
13:05:13 YAR 372.3010 373 3 861 868 Auto trade    
13:05:21 TEL 169.3522 007 3 726 885 Auto trade    
13:05:06 NHY 39.0194 412 3 683 012 Auto trade    
13:05:02 DNB 168.7021 437 3 616 422 Auto trade    
13:05:16 LSG 62.8057 557 3 614 580 Auto trade    
12:29:00 NHY 36.00100 000 3 600 000 Derivatives trade    
13:11:53 ELK 35.90100 000 3 590 000 Official    
10:09:50 EQNR 197.6017 897 3 536 447 Auto trade    
13:05:13 YAR 372.309 406 3 501 854 Auto trade    
13:05:21 TEL 169.3520 574 3 484 207 Auto trade    
13:05:25 GJF 159.5021 829 3 481 726 Auto trade    
13:05:06 EQNR 198.4017 532 3 478 349 Auto trade    
13:05:21 TEL 169.3520 000 3 387 000 Auto trade    
13:05:29 MOWI 187.7018 028 3 383 856 Auto trade    
13:05:13 YAR 372.309 037 3 364 475 Auto trade    
13:05:21 TEL 169.3519 766 3 347 372 Auto trade    
13:05:05 SUBC 110.0530 104 3 312 945 Auto trade    
13:05:29 MOWI 187.7017 257 3 239 139 Auto trade    
13:05:25 GJF 159.5020 251 3 230 035 Auto trade    
13:05:02 DNB 168.7019 043 3 212 554 Auto trade    
13:05:02 DNB 168.7018 981 3 202 095 Auto trade    
13:05:21 TEL 169.3518 526 3 137 378 Auto trade    
13:05:02 DNB 168.7018 467 3 115 383 Auto trade    
09:00:03 EQNR 198.8015 477 3 076 828 Auto trade    
13:05:13 YAR 372.308 200 3 052 860 Auto trade    
13:05:06 NHY 39.0178 172 3 049 490 Auto trade    
13:05:21 TEL 169.3517 949 3 039 663 Auto trade    
13:05:02 DNB 168.7017 542 2 959 335 Auto trade    
13:05:02 DNB 168.7017 506 2 953 262 Auto trade    
13:05:05 SUBC 110.0526 806 2 950 000 Auto trade    
13:05:21 AKERBP 308.009 510 2 929 080 Auto trade    
13:05:26 TGS 229.8012 624 2 900 995 Auto trade