Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 22. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company14:02:00 33.850.00 0.00% 0.00% 33.40 33.90 34.0033.6533.8534.0030% 1 005 939
Forsinket Avance Gas Holding14:02:00 24.301.00 4.29% 0.00% 24.25 24.50 24.5023.5023.3023.5025% 15 713 385
Forsinket BW LPG14:02:00 39.041.14 3.01% 0.00% 38.92 39.04 39.3838.4037.9038.6020% 21 954 989
Forsinket Fjord114:02:00 43.90-0.10 -0.23% 0.00% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket Frontline14:02:00 67.901.80 2.72% 0.00% 67.30 67.95 67.9065.9566.1065.9525% 13 782 220
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 0.00% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Höegh LNG Holdings14:02:00 39.600.15 0.38% 0.00% 39.40 39.60 39.6038.9039.4539.4030% 1 192 584
Forsinket Jinhui Shipping and Transportat...*14:02:00 7.990.02 0.25% 0.00% 7.90 8.10 8.007.827.977.9360% 742 945
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 0.00% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket NTS14:02:00 58.001.00 1.75% 0.00% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Odfjell ser. A14:02:00 28.20-0.50 -1.74% 0.00% 28.00 31.50 28.7028.2028.7028.70100% 176 772
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% 0.00% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% 0.00% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 0.00% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket Wilh. Wilhelmsen Holding ser. B14:02:00 153.001.50 0.99% 0.00% 152.00 157.50 154.50153.00151.50154.50100% 246 232
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 22/04-2019 03:09:23