Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 23. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aker16:25:14 627.00-18.00 -2.79% -1.72% 627.00 628.00 646.00626.00645.00646.0020% 51 582 161
Forsinket Aker BP16:25:07 305.20-5.00 -1.61% 2.14% 305.00 305.40 311.60304.00310.20310.8020% 272 801 882
Forsinket Aker Solutions16:25:13 43.11-1.99 -4.41% -2.38% 43.11 43.17 45.2043.1145.1044.9120% 29 977 438
Forsinket BW Offshore Limited16:25:01 45.05-1.10 -2.38% -2.70% 45.05 45.10 46.3044.7046.1546.3020% 33 481 494
Forsinket Bakkafrost16:25:05 438.80-0.60 -0.14% -0.36% 438.80 439.00 445.40438.80439.40445.2020% 32 925 397
Forsinket DNB**16:25:17 162.550-3.650 -2.20% -1.90% 162.50 162.60 166.800162.150166.200166.80015% 404 305 418
Forsinket DNO16:25:10 18.835-0.590 -3.04% 0.78% 18.83 18.84 19.43018.83519.42519.42570% 82 612 071
Forsinket Equinor**16:25:05 193.50-1.70 -0.87% -0.67% 193.50 193.60 195.35193.30195.20194.9015% 441 970 315
Forsinket Gjensidige Forsikring16:25:14 158.40-1.00 -0.63% -1.37% 158.40 158.50 159.70158.10159.40159.6015% 58 715 009
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% 5.47% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Grieg Seafood16:25:13 105.50-1.10 -1.03% -1.49% 105.50 105.60 107.90105.10106.60107.2020% 25 637 005
Forsinket Lerøy Seafood Group16:25:17 62.54-0.64 -1.01% 0.39% 62.54 62.62 63.3462.5463.1863.2020% 37 404 783
Forsinket Mowi16:25:00 199.75-1.95 -0.97% -0.17% 199.75 200.20 202.70199.60201.70202.4020% 215 970 149
Forsinket NEL16:25:10 5.890-0.255 -4.15% 1.38% 5.89 5.90 6.2005.8906.1456.14050% 90 611 869
Forsinket Norsk Hydro**16:25:15 34.900-1.200 -3.32% -2.60% 34.90 34.96 36.27034.90036.10036.26020% 147 984 873
Forsinket Norwegian Air Shuttle16:25:03 48.100.08 0.17% -12.19% 48.10 48.18 49.8947.8048.0249.0035% 139 835 196
Forsinket Orkla16:25:21 66.94-0.28 -0.42% -0.09% 66.94 67.00 67.6266.8467.2267.2415% 94 989 866
Forsinket Petroleum Geo-Services*16:25:19 20.26-1.14 -5.33% -1.51% 20.26 20.29 21.5420.2521.4021.2740% 44 597 231
Forsinket SalMar16:25:20 409.60-1.00 -0.24% -1.21% 409.00 409.80 414.20406.80410.60413.0020% 79 256 523
Forsinket Schibsted ser. A16:25:28 350.30-3.60 -1.02% -1.13% 349.60 350.30 356.00348.70353.90354.0025% 57 267 059
Forsinket Storebrand16:25:14 68.46-1.86 -2.65% -3.06% 68.44 68.46 70.9068.4470.3270.5415% 147 437 211
Forsinket Subsea 7*16:25:10 106.250-4.100 -3.72% -4.19% 106.25 106.45 111.400106.150110.350110.35020% 151 616 445
Forsinket TGS-NOPEC Geophysical Compa...16:25:12 235.00-7.30 -3.01% -3.65% 235.00 235.30 242.50235.00242.30242.3020% 81 146 582
Forsinket Telenor16:25:01 174.300-4.600 -2.57% -3.17% 174.30 174.35 178.300174.150178.900176.90015% 374 142 841
Forsinket Yara International16:29:19 359.30-8.80 -2.39% -1.83% 359.30 359.50 369.40359.00368.10369.0015% 207 544 326
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/03-2019 04:29:09