Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Adevinta ser. A16:25:18 85.90-1.01 -1.16% -1.16% 85.90 86.33 86.2783.3486.9184.37  44 176 156
Forsinket Aker16:25:20 679.506.50 0.97% 0.97% 678.50 679.50 683.00672.00673.00680.0020% 64 680 832
Forsinket Aker BP*16:25:09 317.909.90 3.21% 3.21% 317.80 317.90 318.30313.70308.00315.0020% 347 821 980
Forsinket Aker Solutions*16:25:11 43.890.33 0.76% 0.76% 43.89 43.94 44.6243.6043.5643.8720% 55 572 022
Forsinket BW Offshore Limited*16:25:27 51.951.85 3.69% 3.69% 51.90 51.95 52.9051.6050.1051.9020% 67 936 917
Forsinket Bakkafrost16:25:18 439.40-1.00 -0.23% -0.23% 438.20 439.40 440.80431.60440.40440.0020% 35 523 271
Forsinket DNB16:25:17 167.30-1.40 -0.83% -0.83% 167.20 167.30 169.65166.05168.70169.6015% 295 910 407
Forsinket DNO16:25:17 20.4700.735 3.72% 3.72% 20.47 20.49 20.60019.97019.73519.98070% 193 373 568
Forsinket Equinor**16:25:14 202.003.60 1.81% 1.81% 202.00 202.10 203.90201.50198.40203.7015% 761 458 403
Forsinket Gjensidige Forsikring16:25:20 158.55-0.95 -0.60% -0.60% 158.55 158.60 159.50157.45159.50159.5015% 97 504 760
Forsinket Golden Ocean Group16:25:19 47.900.64 1.35% 1.35% 47.90 47.94 48.3247.4447.2647.9020% 50 933 477
Forsinket Grieg Seafood16:25:24 103.20-1.50 -1.43% -1.43% 103.20 103.30 106.20103.20104.70105.2020% 33 141 987
Forsinket Lerøy Seafood Group16:25:14 62.78-0.02 -0.03% -0.03% 62.78 62.80 63.0662.0062.8063.0220% 57 159 066
Forsinket Mowi16:25:06 188.500.80 0.43% 0.43% 188.50 188.65 189.90186.60187.70187.8020% 337 600 128
Forsinket NEL16:25:24 6.075-0.025 -0.41% -0.41% 6.07 6.08 6.1505.9006.1006.10050% 89 036 210
Forsinket Norsk Hydro16:25:06 39.090.08 0.21% 0.21% 39.07 39.09 39.4938.8539.0139.4220% 240 485 816
Forsinket Norwegian Air Shuttle*16:25:18 39.75-0.75 -1.85% -1.85% 39.70 39.75 41.0039.2640.5040.5035% 76 401 249
Forsinket Orkla**16:25:27 66.400.04 0.06% 0.06% 66.40 66.58 66.6865.5866.3666.2015% 134 871 481
Forsinket Petroleum Geo-Services16:25:08 20.310.42 2.11% 2.11% 20.30 20.31 20.8020.1019.8920.6540% 61 411 595
Forsinket SalMar16:25:21 391.50-7.00 -1.76% -1.76% 391.50 392.50 397.00391.20398.50395.9020% 90 012 688
Forsinket Schibsted ser. A*16:25:14 238.60-2.80 -1.16% -1.16% 238.60 238.80 241.00237.60241.40239.7025% 88 851 279
Forsinket Storebrand16:25:09 71.20-1.90 -2.60% -2.60% 71.20 71.38 73.0271.1073.1073.0215% 93 812 422
Forsinket Subsea 7**16:25:19 113.253.20 2.91% 2.91% 113.25 113.30 115.60112.20110.05112.2020% 215 828 723
Forsinket TGS-NOPEC Geophysical Compa...16:25:03 239.309.50 4.13% 4.13% 238.70 239.30 240.80233.60229.80235.0020% 123 032 702
Forsinket Telenor16:25:13 169.6500.300 0.18% 0.18% 169.60 169.65 170.450167.550169.350168.90015% 307 446 194
Forsinket Yara International16:25:04 372.800.50 0.13% 0.13% 372.40 372.80 375.50368.20372.30373.6015% 198 407 582
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 05:07:07