Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 24. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Adevinta ser. A16:25:19 93.722.49 2.73% 13.74% 93.44 93.72 93.9991.2091.2391.20  22 010 942
Forsinket Aker16:25:20 528.502.50 0.48% -3.38% 527.50 528.50 536.00525.50526.00532.0020% 47 278 763
Forsinket Aker BP**16:29:28 252.400.80 0.32% -6.38% 252.20 252.40 257.00249.10251.60252.6020% 251 771 040
Forsinket Aker Solutions16:25:27 36.430.46 1.28% -6.95% 36.43 36.47 36.8535.8335.9736.1520% 36 109 827
Forsinket BW Offshore Limited16:25:11 57.650.40 0.70% 18.87% 57.65 58.00 59.6057.3057.2558.9030% 140 215 544
Forsinket Bakkafrost16:25:01 484.6019.60 4.22% 7.02% 484.40 484.60 484.80467.60465.00467.6020% 60 535 138
Forsinket DNB16:30:16 153.752.05 1.35% -1.41% 153.65 153.80 153.85151.90151.70152.1515% 239 671 698
Forsinket DNO16:25:12 16.0500.175 1.10% -6.71% 16.04 16.05 16.23015.84515.87516.00070% 80 424 162
Forsinket Equinor**16:28:25 172.50-0.50 -0.29% -6.25% 172.40 172.50 175.50170.70173.00174.5015% 842 013 238
Forsinket Gjensidige Forsikring16:25:21 172.051.55 0.91% -1.83% 171.95 172.05 172.50171.10170.50171.1015% 95 152 185
Forsinket Golden Ocean Group16:25:11 43.84-1.70 -3.73% -5.19% 43.84 43.90 46.4243.7845.5445.6020% 32 675 648
Forsinket Grieg Seafood16:25:20 124.304.80 4.02% 8.84% 124.10 124.30 124.90119.50119.50119.5020% 56 830 322
Forsinket Lerøy Seafood Group**16:25:22 61.24-0.78 -1.26% 0.72% 61.24 61.28 61.6060.1462.0260.5020% 69 372 727
Forsinket Mowi16:25:28 209.400.70 0.34% 3.66% 209.00 209.40 210.40207.70208.70207.7020% 236 743 739
Forsinket NEL*16:25:11 8.9100.300 3.48% 7.35% 8.91 8.91 8.9408.6108.6108.61055% 110 150 275
Forsinket Norsk Hydro16:25:15 32.400-0.290 -0.89% -3.57% 32.40 32.41 33.13032.40032.69032.99020% 250 833 740
Forsinket Norwegian Air Shuttle16:25:08 36.210.47 1.32% -9.59% 36.21 36.22 37.2235.7935.7436.3035% 44 840 649
Forsinket Orkla16:25:05 75.580.56 0.75% 0.85% 75.54 75.74 76.3274.9475.0275.1615% 125 072 595
Forsinket PGS16:25:16 16.1200.200 1.26% -8.17% 16.11 16.12 16.60015.92015.92016.08040% 29 457 366
Forsinket SalMar16:25:29 409.400.30 0.07% 0.81% 409.40 409.70 411.00403.60409.10409.5020% 102 312 979
Forsinket Schibsted ser. A16:25:19 227.903.60 1.60% 5.27% 227.80 227.90 227.90224.00224.30226.8025% 80 552 603
Forsinket Storebrand16:25:03 66.981.66 2.54% -1.59% 66.98 67.00 66.9865.5665.3265.7215% 95 562 875
Forsinket Subsea 7**16:25:20 103.500.00 0.00% -7.22% 103.35 103.50 105.15101.90103.50104.0020% 160 505 580
Forsinket TGS-NOPEC Geophysical Compa...*16:25:19 232.900.30 0.13% -4.90% 232.80 232.90 237.70231.40232.60233.8020% 53 258 910
Forsinket Telenor16:25:21 180.651.90 1.06% 2.93% 180.55 180.65 181.20177.75178.75178.4015% 204 131 146
Forsinket Yara International16:25:07 383.4010.40 2.79% 4.33% 383.10 383.40 385.80373.50373.00374.2015% 283 985 656
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
fredag 24/05-2019 18:30:26