Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:01 13.70-0.02 -0.15% -0.15% 13.58 13.70 14.0013.5213.7214.0040% 4 319 455
Forsinket Aker BP*16:25:09 317.909.90 3.21% 3.21% 317.80 317.90 318.30313.70308.00315.0020% 347 821 980
Forsinket Aker Solutions*16:25:11 43.890.33 0.76% 0.76% 43.89 43.94 44.6243.6043.5643.8720% 55 572 022
Forsinket Aqualis*16:25:28 4.20-0.15 -3.45% -3.45% 4.20 4.25 4.304.074.354.20100% 1 545 325
Forsinket Archer*16:25:20 5.940.39 7.03% 7.03% 5.93 5.94 6.005.585.555.7025% 8 598 382
Forsinket Atlantic Petroleum16:25:09 -0.00 0.00% 0.00%   10.00 --9.65  100% -
Forsinket Avance Gas Holding16:25:14 26.001.70 7.00% 7.00% 25.85 26.00 26.2524.7024.3024.7025% 34 751 851
Forsinket Awilco Drilling16:25:24 31.700.60 1.93% 1.93% 31.70 32.00 32.0031.3031.1031.3055% 531 724
Forsinket BW LPG*16:25:20 41.302.26 5.79% 5.79% 41.20 41.30 41.8639.7639.0439.8220% 69 844 825
Forsinket BW Offshore Limited*16:25:27 51.951.85 3.69% 3.69% 51.90 51.95 52.9051.6050.1051.9020% 67 936 917
Forsinket Bonheur16:25:17 141.50-2.50 -1.74% -1.74% 141.00 141.50 143.50139.00144.00143.5040% 5 439 581
Forsinket Borr Drilling16:25:19 26.580.46 1.76% 1.76% 26.56 26.58 27.3026.5826.1226.6240% 23 654 557
Forsinket DNO16:25:17 20.4700.735 3.72% 3.72% 20.47 20.49 20.60019.97019.73519.98070% 193 373 568
Forsinket DOF16:25:09 5.0700.030 0.60% 0.60% 5.04 5.07 5.2404.9555.0405.10040% 2 715 958
Forsinket Dolphin Drilling16:25:15 0.647-0.043 -6.23% -6.23% 0.61 0.65 0.6800.6000.6900.680  389 002
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:20 6.780.28 4.31% 4.31% 6.78 6.88 6.866.586.506.80100% 236 063
Forsinket Electromagnetic Geoservices**16:25:08 3.601.05 41.18% 41.18% 3.60 3.65 4.093.402.553.5080% 21 120 908
Forsinket Endúr16:25:22 1.195-0.005 -0.42% -0.42% 1.20 1.24 1.2001.1851.2001.185  16 703
Forsinket Equinor**16:25:14 202.003.60 1.81% 1.81% 202.00 202.10 203.90201.50198.40203.7015% 761 458 403
Forsinket FLEX LNG16:25:13 123.00-3.20 -2.54% -2.54% 123.00 123.40 128.60122.60126.20127.4020% 20 675 334
Forsinket Frontline16:25:15 69.451.55 2.28% 2.28% 69.40 69.45 70.2568.4567.9068.5025% 46 782 142
Forsinket Havila Shipping16:25:22 4.90-0.40 -7.55% -7.55% 4.85 4.90 5.304.805.305.3090% 731 131
Forsinket Höegh LNG Holdings16:25:07 39.900.30 0.76% 0.76% 39.40 39.90 40.0539.4539.6039.8030% 3 512 659
Forsinket InterOil Exploration and Produc...*16:25:19 3.780-0.310 -7.58% -7.58% 3.75 3.78 3.9403.5004.0903.92060% 4 250 412
Forsinket Kværner*16:25:20 12.75-0.11 -0.86% -0.86% 12.72 12.75 13.1312.6212.8613.1225% 8 124 656
Forsinket Magnora16:25:26 7.850.55 7.53% 7.53% 7.40 7.85 8.257.357.308.2580% 38 556
Forsinket Magseis Fairfield16:25:23 14.00-0.75 -5.08% -5.08% 13.95 14.00 15.0513.8014.7515.0580% 5 778 911
Forsinket Northern Drilling16:25:12 57.301.20 2.14% 2.14% 57.20 57.30 57.5056.7056.1057.0030% 6 256 083
Forsinket Norwegian Energy Company*16:25:20 232.50-4.00 -1.69% -1.69% 232.00 237.00 237.00232.50236.50237.0060% 252 340
Forsinket Ocean Yield16:25:20 65.60-0.40 -0.61% -0.61% 65.60 65.80 66.3065.5066.0066.1025% 8 465 225
Forsinket Oceanteam*16:25:14 0.3600.010 2.86% 2.86% 0.35 0.36 0.3790.3450.3500.348100% 523 482
Forsinket Odfjell Drilling16:25:20 29.340.68 2.37% 2.37% 29.34 29.38 29.5628.7228.6629.2040% 13 511 211
Forsinket Panoro Energy16:25:25 17.280.58 3.47% 3.47% 17.16 17.28 17.5216.9816.7017.1070% 5 770 808
Forsinket Petroleum Geo-Services16:25:08 20.310.42 2.11% 2.11% 20.30 20.31 20.8020.1019.8920.6540% 61 411 595
Forsinket Petrolia16:25:12 3.06-0.20 -6.13% -6.13% 3.06 3.22 3.083.063.263.06  22 560
Forsinket Polarcus16:25:22 1.1640.014 1.22% 1.22% 1.16 1.16 1.1841.1581.1501.16260% 676 620
Forsinket Prosafe16:25:01 17.100.36 2.15% 2.15% 17.10 17.28 17.4816.5616.7416.9240% 1 216 902
Forsinket Questerre Energy Corporation*16:25:29 2.7960.046 1.67% 1.67% 2.77 2.80 2.8382.7682.7502.80055% 4 481 989
Forsinket RAK Petroleum16:25:04 17.750.95 5.65% 5.65% 17.70 17.75 17.7516.8016.8016.8090% 3 582 135
Forsinket Reach Subsea16:25:26 2.200.00 0.00% 0.00% 2.15 2.20 2.202.122.202.16100% 183 894
Forsinket S.D. Standard Drilling16:25:22 1.450-0.010 -0.68% -0.68% 1.44 1.45 1.4801.4251.4601.48050% 1 266 869
Forsinket SeaBird Exploration16:25:22 1.3480.026 1.97% 1.97% 1.34 1.35 1.3801.3301.3221.33070% 6 409 022
Forsinket Seadrill16:25:05 83.104.90 6.27% 6.27% 83.05 83.15 84.1081.1578.2083.0560% 28 918 781
Forsinket Shelf Drilling16:25:05 39.50-0.50 -1.25% -1.25% 39.50 40.00 43.0039.5040.0041.00100% 1 193 546
Forsinket Siem Offshore16:25:16 1.51-0.14 -8.48% -8.48% 1.40 1.60 1.611.511.651.6180% 4 730
Forsinket Solstad Offshore16:25:25 1.5000.010 0.67% 0.67% 1.49 1.50 1.5781.4901.4901.49460% 871 325
Forsinket Spectrum16:25:14 59.00-1.00 -1.67% -1.67% 59.00 59.30 60.3058.3060.0060.0090% 3 670 001
Forsinket Subsea 7**16:25:19 113.253.20 2.91% 2.91% 113.25 113.30 115.60112.20110.05112.2020% 215 828 723
Forsinket TGS-NOPEC Geophysical Compa...16:25:03 239.309.50 4.13% 4.13% 238.70 239.30 240.80233.60229.80235.0020% 123 032 702
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 05:02:38