Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 20. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor14:02:00 13.720.00 0.00% 0.15%   14.00 13.7213.5613.7213.6840% 417 295
Forsinket Aker BP14:02:00 308.003.00 0.98% 0.56% 306.60 308.00 308.00305.00305.00306.5020% 132 598 578
Forsinket Aker Solutions14:02:00 43.560.06 0.14% -0.46% 43.38 43.56 44.1443.1143.5043.5420% 23 982 221
Forsinket Aqualis14:02:00 4.350.15 3.57% 4.82% 4.07 4.35 4.354.204.204.20100% 61 019
Forsinket Archer14:02:00 5.550.07 1.28% 2.02% 5.25 5.57 5.555.485.485.5225% 503 485
Forsinket Atlantic Petroleum14:02:00 -0.00 0.00% 0.00%   11.10 --9.65  100% -
Forsinket Avance Gas Holding14:02:00 24.301.00 4.29% 4.74% 24.25 24.50 24.5023.5023.3023.5025% 15 713 385
Forsinket Awilco Drilling14:02:00 31.100.50 1.63% 1.63% 31.00 31.90 32.1029.8030.6029.8055% 402 808
Forsinket BW LPG14:02:00 39.041.14 3.01% 1.09% 38.92 39.04 39.3838.4037.9038.6020% 21 954 989
Forsinket BW Offshore Limited14:02:00 50.100.10 0.20% -0.60% 50.10 50.25 50.7049.7650.0050.3020% 34 610 751
Forsinket Bonheur14:02:00 144.000.50 0.35% -0.35% 143.00 145.00 145.00143.00143.50143.0040% 837 248
Forsinket Borr Drilling*14:02:00 26.120.40 1.56% -0.68% 26.00 26.12 26.3225.6425.7226.0840% 10 269 823
Forsinket DNO14:02:00 19.735-0.005 -0.03% 0.48% 19.73 19.75 19.94019.71019.74019.83070% 74 869 900
Forsinket DOF14:02:00 5.040-0.020 -0.40% 1.82% 5.04 5.10 5.1504.9755.0605.08040% 522 675
Forsinket Dolphin Drilling14:02:00 0.690-0.050 -6.76% -10.39% 0.65 0.78 0.7360.6620.7400.716  453 062
Forsinket EMAS Offshore14:02:00 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore14:02:00 6.500.06 0.93% 3.83% 6.20   6.506.506.446.50100% 66 112
Forsinket Electromagnetic Geoservices14:02:00 2.550.09 3.66% -1.16% 2.48 2.68 2.642.462.462.4680% 320 830
Forsinket Endúr14:02:00 1.200-0.020 -1.64% -2.44% 1.17 1.29 1.2001.2001.2201.200  12 000
Forsinket Equinor14:02:00 198.403.90 2.01% 0.86% 197.95 198.40 198.80195.95194.50198.8015% 657 381 304
Forsinket FLEX LNG14:02:00 126.200.40 0.32% 0.16% 126.00 126.20 127.20125.00125.80126.4020% 6 636 085
Forsinket Frontline14:02:00 67.901.80 2.72% 2.65% 67.30 67.95 67.9065.9566.1065.9525% 13 782 220
Forsinket Havila Shipping14:02:00 5.301.14 27.40% 36.60% 4.85 5.58 5.484.174.164.1790% 435 473
Forsinket Höegh LNG Holdings14:02:00 39.600.15 0.38% 1.54% 39.40 39.60 39.6038.9039.4539.4030% 1 192 584
Forsinket InterOil Exploration and Produc...14:02:00 4.0900.100 2.51% 2.25% 3.80 4.09 4.1553.9603.9903.96060% 290 135
Forsinket Kværner14:02:00 12.86-0.34 -2.58% -2.06% 12.86 12.94 13.2212.8613.2013.2025% 5 296 006
Forsinket Magnora*14:02:00 7.30-1.20 -14.12% -14.12% 7.40 8.30 7.657.308.507.6580% 43 483
Forsinket Magseis Fairfield14:02:00 14.750.00 0.00% -1.01% 13.70 15.00 14.8014.5014.7514.7580% 490 967
Forsinket Northern Drilling*14:02:00 56.100.10 0.18% -0.53% 56.00 56.70 57.1056.0056.0056.1030% 2 639 039
Forsinket Norwegian Energy Company14:02:00 236.506.00 2.60% 0.64% 221.00 245.00 237.50230.50230.50232.0060% 72 832
Forsinket Ocean Yield14:02:00 66.000.00 0.00% 0.15% 65.90 66.00 66.4065.9066.0066.1025% 4 241 637
Forsinket Oceanteam14:02:00 0.3500.000 0.00% 0.29% 0.34 0.35 0.3500.3450.3500.350100% 87 620
Forsinket Odfjell Drilling14:02:00 28.660.32 1.13% -1.17% 28.64 28.96 29.4428.3028.3428.3040% 1 953 508
Forsinket Panoro Energy14:02:00 16.700.02 0.12% -0.60% 16.40 17.30 16.8816.5816.6816.6870% 1 108 015
Forsinket Petroleum Geo-Services14:02:00 19.8900.050 0.25% -0.45% 19.86 20.05 20.44019.87019.84020.03040% 31 230 331
Forsinket Petrolia14:02:00 3.260.00 0.00% 0.00% 3.00 3.30 3.263.103.263.10  8 205
Forsinket Polarcus14:02:00 1.1500.000 0.00% 0.52% 1.14 1.16 1.1621.1401.1501.15260% 360 437
Forsinket Prosafe14:02:00 16.74-0.06 -0.36% -1.53% 16.66 17.02 17.4816.6016.8016.6040% 214 502
Forsinket Questerre Energy Corporation14:02:00 2.750-0.002 -0.07% 1.10% 2.70 2.79 2.7702.7022.7522.75055% 1 112 396
Forsinket RAK Petroleum14:02:00 16.800.40 2.44% 5.66% 16.25 16.80 16.8016.3016.4016.4090% 1 234 596
Forsinket Reach Subsea14:02:00 2.200.02 0.92% 1.85% 2.05 2.29 2.242.172.182.24100% 162 020
Forsinket S.D. Standard Drilling14:02:00 1.4600.035 2.46% 5.80% 1.43 1.47 1.4601.4101.4251.44055% 643 376
Forsinket SeaBird Exploration14:02:00 1.322-0.028 -2.07% 0.76% 1.32 1.34 1.3501.3121.3501.35070% 1 409 015
Forsinket Seadrill14:02:00 78.202.15 2.83% -2.98% 77.90 78.50 78.8077.8076.0578.2060% 5 500 263
Forsinket Shelf Drilling14:02:00 40.001.00 2.56% 0.25% 38.70 42.60 40.0038.7039.0039.80100% 444 520
Forsinket Siem Offshore14:02:00 1.65-0.02 -1.20% -1.20% 1.41 1.46 1.651.401.671.4080% 14 842
Forsinket Solstad Offshore14:02:00 1.490-0.006 -0.40% -0.67% 1.47 1.49 1.4921.4701.4961.47060% 317 415
Forsinket Spectrum14:02:00 60.001.80 3.09% 2.39% 59.50 60.30 60.0058.2058.2058.2090% 1 461 770
Forsinket Subsea 7**14:02:00 110.050.20 0.18% -0.14% 109.80 110.05 111.50108.60109.85109.9020% 161 980 002
Forsinket TGS-NOPEC Geophysical Compa...14:02:00 229.800.80 0.35% -0.56% 228.40 229.80 231.20226.30229.00229.0020% 80 873 758
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 20/04-2019 06:02:03