Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:11 162.00-2.00 -1.22% -1.22% 162.00 163.00 164.00162.00164.00164.0025% 1 033 590
Forsinket AKVA Group**16:25:25 67.80-0.80 -1.17% -1.17% 67.20 67.80 67.8067.6068.6067.80100% 243 459
Forsinket American Shipping Company16:25:22 33.80-0.05 -0.15% -0.15% 33.65 33.80 34.1033.6033.8533.8530% 5 194 044
Forsinket Belships16:25:04 7.000.00 0.00% 0.00% 7.00 7.15 7.007.007.007.00100% 385 000
Forsinket Byggma16:25:16 96.00-0.50 -0.52% -0.52% 95.00 96.00 96.0096.0096.5096.00100% 14 400
Forsinket Fjord116:25:00 43.70-0.20 -0.46% -0.46% 43.70 44.00 44.7043.6043.9044.6050% 490 740
Forsinket GC Rieber Shipping16:25:21 9.700.00 0.00% 0.00% 9.00 9.70 9.709.709.709.70100% 50 663
Forsinket Golden Ocean Group16:25:19 47.900.64 1.35% 1.35% 47.90 47.94 48.3247.4447.2647.9020% 50 933 477
Forsinket Goodtech16:25:20 4.760.10 2.15% 2.15% 4.68 4.76 4.764.764.664.76100% 952
Forsinket Havyard Group16:25:13 5.78-0.20 -3.34% -3.34% 5.62 5.80 6.105.585.986.10100% 202 391
Forsinket Hexagon Composites16:25:22 39.050.80 2.09% 2.09% 39.05 39.10 39.3537.9538.2538.3020% 31 919 653
Forsinket Jinhui Shipping and Transportat...*16:25:00 7.98-0.01 -0.13% -0.13% 7.90 7.98 8.167.807.998.1060% 985 796
Forsinket Kongsberg Gruppen**16:25:04 126.501.60 1.28% 1.28% 126.20 126.50 128.10125.00124.90125.0020% 14 654 530
Forsinket MPC Container Ships16:25:29 30.90-0.40 -1.28% -1.28% 30.40 30.90 31.4030.9031.3031.1070% 10 944 441
Forsinket Multiconsult*16:25:18 64.000.00 0.00% 0.00% 64.00 64.40 64.4063.8064.0063.8040% 1 637 207
Forsinket NEL16:25:24 6.075-0.025 -0.41% -0.41% 6.07 6.08 6.1505.9006.1006.10050% 89 036 210
Forsinket NRC Group16:25:12 58.300.10 0.17% 0.17% 58.00 58.30 58.3057.4058.2058.0020% 1 340 471
Forsinket NTS16:25:02 58.000.00 0.00% 0.00% 57.00 58.00 58.0057.0058.0058.00100% 218 498
Forsinket Norwegian Air Shuttle*16:25:18 39.75-0.75 -1.85% -1.85% 39.70 39.75 41.0039.2640.5040.5035% 76 401 249
Forsinket Odfjell ser. A*16:25:16 28.500.30 1.06% 1.06% 28.10 28.50 28.7028.3028.2028.70100% 26 940
Forsinket Odfjell ser. B16:25:27 27.600.20 0.73% 0.73% 27.40 28.20 27.8027.2027.4027.20100% 96 239
Forsinket SAS AB16:25:00 17.850.24 1.36% 1.36% 17.65 17.85 17.8517.3517.6117.7550% 873 163
Forsinket Self Storage Group16:25:05 17.800.30 1.71% 1.71% 17.55 17.95 17.8017.4017.5017.4080% 319 087
Forsinket Star Bulk Carriers16:25:25 66.40-2.60 -3.77% -3.77% 66.40 67.00 69.4066.4069.0069.4080% 345 077
Forsinket Stolt-Nielsen16:29:46 107.800.20 0.19% 0.19% 107.80 108.20 108.40105.80107.60106.4025% 3 091 562
Forsinket TTS Group16:25:16 6.08-0.08 -1.30% -1.30% 5.94 6.08 6.105.906.165.90100% 32 539
Forsinket Team Tankers International16:25:20 -0.00 0.00% 0.00% 6.05 7.15 --6.50  100% -
Forsinket Tomra Systems16:25:11 263.405.20 2.01% 2.01% 263.00 263.40 264.60255.60258.20257.0020% 80 795 425
Forsinket Treasure16:25:13 13.000.05 0.39% 0.39% 12.90 13.00 13.0012.8512.9513.0085% 258 986
Forsinket Veidekke16:25:11 97.501.50 1.56% 1.56% 97.40 97.50 97.8094.4096.0094.6020% 10 846 967
Forsinket Wallenius Wilhelmsen**16:25:23 31.400.94 3.09% 3.09% 31.24 31.40 31.8630.3430.4630.6020% 16 661 390
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:06 157.000.50 0.32% 0.32% 157.00 159.00 160.00157.00156.50157.0055% 575 127
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:10 158.005.00 3.27% 3.27% 154.50 157.00 158.00153.00153.00155.00100% 115 721
Forsinket Wilson16:25:11 20.80-0.40 -1.89% -1.89% 20.00 20.80 22.2020.0021.2022.20100% 10 685
Forsinket Zalaris*16:25:08 24.90-0.20 -0.80% -0.80% 24.40 24.90 25.0024.1025.1025.00100% 156 780
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 05:00:22