Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE30 Consumer Staples
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Arcus16:25:22 38.000.90 2.43% 2.43% 37.50 38.00 38.5037.1037.1038.5080% 593 815
Forsinket Austevoll Seafood16:25:09 101.00-0.90 -0.88% -0.88% 100.80 101.00 101.90100.10101.90101.9020% 19 295 413
Forsinket Bakkafrost16:25:18 439.40-1.00 -0.23% -0.23% 438.20 439.40 440.80431.60440.40440.0020% 35 523 271
Forsinket Grieg Seafood16:25:24 103.20-1.50 -1.43% -1.43% 103.20 103.30 106.20103.20104.70105.2020% 33 141 987
Forsinket Lerøy Seafood Group16:25:14 62.78-0.02 -0.03% -0.03% 62.78 62.80 63.0662.0062.8063.0220% 57 159 066
Forsinket Mowi16:25:06 188.500.80 0.43% 0.43% 188.50 188.65 189.90186.60187.70187.8020% 337 600 128
Forsinket Norway Royal Salmon16:25:12 190.801.40 0.74% 0.74% 190.60 190.80 192.00188.50189.40189.7020% 6 977 048
Forsinket Orkla**16:25:27 66.400.04 0.06% 0.06% 66.40 66.58 66.6865.5866.3666.2015% 134 871 481
Forsinket SalMar16:25:21 391.50-7.00 -1.76% -1.76% 391.50 392.50 397.00391.20398.50395.9020% 90 012 688
Forsinket Salmones Camanchaca16:25:19 79.00-3.00 -3.66% -3.66% 78.20 79.00 80.2078.0082.0079.20100% 1 069 031
Forsinket The Scottish Salmon Company16:25:03 17.800.04 0.23% 0.23% 17.76 17.80 17.9217.7017.7617.7630% 683 924
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 05:07:03