Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 20. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding14:02:00 4.3400.040 0.93% 2.12% 4.30 4.37 4.3504.3154.3004.35035% 206 176
Forsinket Aker*14:02:00 673.00-8.00 -1.17% 0.52% 670.00 673.00 682.50663.50681.00681.0020% 65 647 129
Forsinket Axactor14:02:00 22.800.00 0.00% 0.00% 22.40 22.80 23.0022.4022.8022.8030% 6 169 084
Forsinket B2Holding*14:02:00 13.600.30 2.26% 3.66% 13.50 13.60 13.6013.3013.3013.3025% 5 165 119
Forsinket DNB14:02:00 168.701.40 0.84% 1.63% 167.60 168.70 168.70166.30167.30167.6015% 334 236 735
Forsinket Gjensidige Forsikring14:02:00 159.50-0.30 -0.19% 0.47% 158.80 159.50 160.50157.65159.80159.8015% 75 336 974
Forsinket Infront14:02:00 20.00-0.40 -1.96% 0.00% 19.80 20.40 20.2020.0020.4020.20  853 200
Forsinket Insr Insurance Group14:02:00 7.54-0.04 -0.53% 0.53% 7.30 8.16 7.547.247.587.40100% 91 422
Forsinket Komplett Bank14:02:00 12.56-0.02 -0.16% 0.48% 12.50 13.50 12.7012.5612.5812.5830% 360 271
Forsinket Norwegian Finans Holding14:02:00 71.800.10 0.14% 1.13% 71.65 71.80 72.8571.5071.7072.3025% 14 086 681
Forsinket Pareto Bank14:02:00 38.600.10 0.26% 1.85% 37.00 38.80 38.6038.4038.5038.4065% 119 523
Forsinket Protector Forsikring14:02:00 63.901.20 1.91% 5.97% 63.90 64.40 64.7062.4562.7063.7030% 7 613 082
Forsinket Sbanken14:02:00 87.000.60 0.69% 0.35% 86.30 87.80 87.0086.0086.4086.0020% 5 084 996
Forsinket SpareBank 1 SR-Bank14:02:00 105.000.30 0.29% 0.38% 104.90 105.10 105.20104.70104.70104.9025% 10 415 851
Forsinket Storebrand14:02:00 73.101.46 2.04% 2.84% 73.06 73.12 73.1871.4671.6471.4615% 145 785 815
Forsinket Voss Veksel- og Landmandsban...14:02:00 -0.00 0.00% 0.00% 144.00 154.00 --151.00  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 20/04-2019 05:59:34