Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 24. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Asetek**16:25:04 31.500.00 0.00% -5.69% 31.00 32.00 34.3531.0031.5031.1035% 1 989 251
Forsinket Atea16:25:24 120.40-1.00 -0.82% 0.67% 120.40 120.80 121.80120.40121.40121.0020% 3 639 978
Forsinket Bouvet16:25:18 312.006.00 1.96% 0.65% 307.00 312.00 313.00301.00306.00301.0060% 1 359 389
Forsinket Carasent16:25:12 6.460.22 3.53% 29.20% 6.40 6.48 6.466.006.246.1660% 494 337
Forsinket Crayon Group Holding16:25:00 23.100.50 2.21% -2.12% 23.00 23.10 23.2020.6022.6020.6045% 530 992
Forsinket Cxense16:25:05 5.340.12 2.30% -11.00% 5.12 5.34 5.645.045.225.20100% 112 299
Forsinket Data Respons16:25:09 28.20-0.80 -2.76% -6.00% 28.20 28.70 29.5028.2029.0029.5080% 275 650
Forsinket EVRY16:25:23 31.550.05 0.16% -1.10% 31.50 31.55 31.5530.8531.5031.3020% 4 837 935
Forsinket Hiddn Solutions16:25:08 0.400-0.045 -10.11% -40.30% 0.40 0.41 0.4600.3800.4450.445  376 919
Forsinket IDEX Biometrics*16:25:06 3.0850.035 1.15% -1.75% 3.08 3.12 3.2003.0053.0503.14555% 1 008 833
Forsinket Itera16:25:09 8.18-0.06 -0.73% 0.25% 7.94 8.20 8.208.188.248.20100% 6 586
Forsinket Kitron16:25:29 9.42-0.04 -0.42% -3.29% 9.42 9.50 9.599.409.469.4525% 1 592 295
Forsinket NEXT Biometrics Group16:25:06 7.000.40 6.06% -12.28% 6.94 7.00 7.006.606.606.7060% 631 114
Forsinket Napatech16:25:08 1.5700.030 1.95% -1.88% 1.50 1.59 1.5901.5001.5401.590100% 239 208
Forsinket Nordic Semiconductor16:31:40 36.96-1.16 -3.04% -6.43% 36.96 37.10 39.3436.9638.1238.0225% 62 692 401
Forsinket Q-Free16:25:10 7.000.00 0.00% -6.67% 7.00 7.20 7.006.807.007.0095% 187 554
Forsinket REC Silicon16:25:02 0.57350.0435 8.21% -4.97% 0.57 0.57 0.57350.53000.53000.530040% 7 829 523
Forsinket StrongPoint**16:25:12 9.880.08 0.82% -0.80% 9.72 9.80 9.969.609.809.6085% 348 885
Forsinket Techstep16:25:18 3.600.10 2.86% -7.22% 3.60 3.70 3.803.493.503.50100% 272 178
Forsinket Thin Film Electronics16:25:00 0.1450-0.0098 -6.33% -5.60% 0.14 0.15 0.15500.14400.15480.155055% 619 854
Forsinket Webstep16:25:19 22.60-0.60 -2.59% -1.74% 22.60 23.20 23.0022.6023.2023.00100% 68 644
Forsinket poLight16:25:19 13.00-1.00 -7.14% -19.25% 13.00 13.50 15.0013.0014.0013.90  186 548
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
fredag 24/05-2019 18:30:15