Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 20. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding14:02:00 4.3400.040 0.93% 2.12% 4.30 4.37 4.3504.3154.3004.35035% 206 176
Forsinket AF Gruppen14:02:00 164.000.00 0.00% 0.92% 160.50 170.00 164.50163.00164.00163.0025% 805 737
Forsinket AKVA Group**14:02:00 68.600.00 0.00% -1.15% 64.00 68.60 68.6068.2068.6068.20100% 311 279
Forsinket Adevinta ser. A14:02:00 86.910.91 1.06% -0.96% 86.29 86.93 87.3885.5086.0085.50  54 895 864
Forsinket Adevinta ser. B14:02:00 83.810.66 0.79% -1.40% 83.81 84.43 84.8082.0683.1582.0635% 52 987 067
Forsinket Akastor14:02:00 13.720.00 0.00% 0.15%   14.00 13.7213.5613.7213.6840% 417 295
Forsinket Aker*14:02:00 673.00-8.00 -1.17% 0.52% 670.00 673.00 682.50663.50681.00681.0020% 65 647 129
Forsinket Aker BP14:02:00 308.003.00 0.98% 0.56% 306.60 308.00 308.00305.00305.00306.5020% 132 598 578
Forsinket Aker Solutions14:02:00 43.560.06 0.14% -0.46% 43.38 43.56 44.1443.1143.5043.5420% 23 982 221
Forsinket American Shipping Company14:02:00 33.850.00 0.00% 0.45% 33.40 33.90 34.0033.6533.8534.0030% 1 005 939
Forsinket Apptix14:02:00 1.250-0.110 -8.09% 3.73% 1.25 1.38 1.4001.2501.3601.36050% 753 739
Forsinket Aqualis14:02:00 4.350.15 3.57% 4.82% 4.07 4.35 4.354.204.204.20100% 61 019
Forsinket Archer14:02:00 5.550.07 1.28% 2.02% 5.25 5.57 5.555.485.485.5225% 503 485
Forsinket Arcus14:02:00 37.10-0.10 -0.27% -1.33% 36.80 40.00 37.3037.1037.2037.2080% 884 763
Forsinket Arendals Fossekompani14:02:00 2 950.00-50.00 -1.67% 0.00% 2940.00 3070.00 3 000.002 950.003 000.003 000.00100% 238 830
Forsinket Asetek14:02:00 34.250.50 1.48% 7.54% 34.10 35.50 35.5033.7533.7534.1035% 1 008 439
Forsinket Atea14:02:00 131.00-0.80 -0.61% 0.00% 131.00 131.80 131.80130.40131.80131.8020% 5 099 251
Forsinket Atlantic Petroleum14:02:00 -0.00 0.00% 0.00%   11.10 --9.65  100% -
Forsinket Austevoll Seafood14:02:00 101.90-1.20 -1.16% -2.49% 101.70 102.40 103.40101.20103.10102.9020% 13 983 358
Forsinket Avance Gas Holding14:02:00 24.301.00 4.29% 4.74% 24.25 24.50 24.5023.5023.3023.5025% 15 713 385
Forsinket Avocet Mining PLC14:02:00 1.6150.065 4.19% -0.31% 1.50 1.64 1.6251.5501.5501.555100% 32 986
Forsinket Awilco Drilling14:02:00 31.100.50 1.63% 1.63% 31.00 31.90 32.1029.8030.6029.8055% 402 808
Forsinket Axactor14:02:00 22.800.00 0.00% 0.00% 22.40 22.80 23.0022.4022.8022.8030% 6 169 084
Forsinket B2Holding*14:02:00 13.600.30 2.26% 3.66% 13.50 13.60 13.6013.3013.3013.3025% 5 165 119
Forsinket BW LPG14:02:00 39.041.14 3.01% 1.09% 38.92 39.04 39.3838.4037.9038.6020% 21 954 989
Forsinket BW Offshore Limited14:02:00 50.100.10 0.20% -0.60% 50.10 50.25 50.7049.7650.0050.3020% 34 610 751
Forsinket Bakkafrost14:02:00 440.40-2.60 -0.59% -0.36% 440.20 441.60 444.20433.80443.00443.0020% 53 327 484
Forsinket Belships14:02:00 -0.00 0.00% 0.00% 6.00   --7.00  100% -
Forsinket BerGenBio14:02:00 25.000.80 3.31% 4.17% 24.20 25.25 25.1024.6024.2025.0080% 134 598
Forsinket Biotec Pharmacon14:02:00 4.25-0.04 -0.93% -0.23% 4.02 4.30 4.254.134.294.1590% 78 692
Forsinket Bonheur14:02:00 144.000.50 0.35% -0.35% 143.00 145.00 145.00143.00143.50143.0040% 837 248
Forsinket Borgestad14:02:00 17.90-0.10 -0.56% 2.29% 16.20 20.00 17.9017.9018.0017.90100% 8 055
Forsinket Borr Drilling*14:02:00 26.120.40 1.56% -0.68% 26.00 26.12 26.3225.6425.7226.0840% 10 269 823
Forsinket Borregaard14:02:00 89.25-0.05 -0.06% 2.35% 88.70 89.25 89.2588.2589.3089.0520% 3 869 135
Forsinket Bouvet14:02:00 271.00-1.00 -0.37% 0.00% 268.00 272.00 271.00271.00272.00271.0085% 40 650
Forsinket Byggma14:02:00 96.500.00 0.00% 0.00%   101.00 96.5096.5096.5096.50100% 1 930
Forsinket ContextVision14:02:00 76.502.00 2.68% 3.38% 73.00 78.50 78.0074.5074.5074.50100% 448 010
Forsinket Crayon Group Holding14:02:00 19.800.55 2.86% 2.06% 19.40 20.00 20.0019.2519.2519.2570% 464 779
Forsinket Cxense*14:02:00 6.96-0.02 -0.29% -1.69% 6.82 7.12 7.086.806.987.08100% 45 127
Forsinket DNB14:02:00 168.701.40 0.84% 1.63% 167.60 168.70 168.70166.30167.30167.6015% 334 236 735
Forsinket DNO14:02:00 19.735-0.005 -0.03% 0.48% 19.73 19.75 19.94019.71019.74019.83070% 74 869 900
Forsinket DOF14:02:00 5.040-0.020 -0.40% 1.82% 5.04 5.10 5.1504.9755.0605.08040% 522 675
Forsinket Data Respons14:02:00 31.100.10 0.32% -1.27% 30.00 31.50 31.8031.0031.0031.8080% 566 321
Forsinket Dolphin Drilling14:02:00 0.690-0.050 -6.76% -10.39% 0.65 0.78 0.7360.6620.7400.716  453 062
Forsinket EMAS Offshore14:02:00 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket EVRY14:02:00 31.750.20 0.63% -0.31% 31.50 31.80 32.0031.5531.5532.0020% 3 656 418
Forsinket Eidesvik Offshore14:02:00 6.500.06 0.93% 3.83% 6.20   6.506.506.446.50100% 66 112
Forsinket Electromagnetic Geoservices14:02:00 2.550.09 3.66% -1.16% 2.48 2.68 2.642.462.462.4680% 320 830
Forsinket Element**14:02:00 0.2778-0.0112 -3.88% -12.64% 0.27 0.29 0.28900.25500.28900.289080% 1 030 982
Forsinket Elkem14:02:00 35.900.08 0.22% 0.39% 35.84 35.90 36.3035.6035.8236.0020% 22 857 332
Forsinket Endúr14:02:00 1.200-0.020 -1.64% -2.44% 1.17 1.29 1.2001.2001.2201.200  12 000
Forsinket Entra14:02:00 128.00-2.80 -2.14% -1.54% 127.60 128.00 130.80127.20130.80130.2020% 12 286 444
Forsinket Equinor14:02:00 198.403.90 2.01% 0.86% 197.95 198.40 198.80195.95194.50198.8015% 657 381 304
Forsinket Europris14:02:00 29.74-0.16 -0.54% 0.07% 29.74 29.88 30.0429.5029.9029.8020% 8 166 356
Forsinket FLEX LNG14:02:00 126.200.40 0.32% 0.16% 126.00 126.20 127.20125.00125.80126.4020% 6 636 085
Forsinket Fjord114:02:00 43.90-0.10 -0.23% -1.13% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket Fjordkraft Holding**14:02:00 39.150.00 0.00% 0.51% 39.15 39.20 39.4038.8039.1539.1525% 3 218 770
Forsinket Frontline14:02:00 67.901.80 2.72% 2.65% 67.30 67.95 67.9065.9566.1065.9525% 13 782 220
Forsinket Funcom14:02:00 17.440.04 0.23% -2.02% 17.30 17.50 17.5017.0017.4017.4060% 1 957 250
Forsinket GC Rieber Shipping14:02:00 -0.00 0.00% 0.00%   11.90 --9.70  100% -
Forsinket Gaming Innovation Group14:02:00 13.280.36 2.79% -8.54% 13.28 13.50 13.5412.7412.9212.7465% 3 297 784
Forsinket Gjensidige Forsikring14:02:00 159.50-0.30 -0.19% 0.47% 158.80 159.50 160.50157.65159.80159.8015% 75 336 974
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.37% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Goodtech14:02:00 4.660.00 0.00% -0.85% 4.66   4.664.664.664.66100% 5 983
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% -2.88% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket Gyldendal14:02:00 -0.00 0.00% 0.00% 370.00   --400.00  100% -
Forsinket Havila Shipping14:02:00 5.301.14 27.40% 36.60% 4.85 5.58 5.484.174.164.1790% 435 473
Forsinket Havyard Group14:02:00 5.980.08 1.36% 3.82% 5.00 6.68 6.005.725.905.74100% 133 828
Forsinket Hexagon Composites14:02:00 38.250.35 0.92% 3.38% 38.10 38.35 38.9038.1537.9038.4020% 11 937 956
Forsinket Hiddn Solutions14:02:00 0.890-0.010 -1.11% -1.11% 0.86 1.05 0.8960.8500.9000.896  46 832
Forsinket Höegh LNG Holdings14:02:00 39.600.15 0.38% 1.54% 39.40 39.60 39.6038.9039.4539.4030% 1 192 584
Forsinket IDEX*14:02:00 3.6550.090 2.52% 0.83% 3.56 3.66 3.6753.5653.5653.56555% 336 605
Forsinket Incus Investor14:02:00 1.000-0.020 -1.96% -2.91% 0.92 1.29 1.1601.0001.0201.00080% 37 445
Forsinket Infront14:02:00 20.00-0.40 -1.96% 0.00% 19.80 20.40 20.2020.0020.4020.20  853 200
Forsinket Insr Insurance Group14:02:00 7.54-0.04 -0.53% 0.53% 7.30 8.16 7.547.247.587.40100% 91 422
Forsinket InterOil Exploration and Produc...14:02:00 4.0900.100 2.51% 2.25% 3.80 4.09 4.1553.9603.9903.96060% 290 135
Forsinket Itera**14:02:00 7.96-0.04 -0.50% -0.50% 8.00 8.24 8.187.968.008.18100% 8 235
Forsinket Jinhui Shipping and Transportat...*14:02:00 7.990.02 0.25% 0.25% 7.90 8.10 8.007.827.977.9360% 742 945
Forsinket Kid14:02:00 42.600.20 0.47% 1.91% 41.50 43.00 42.6041.5042.4041.60100% 88 165
Forsinket Kitron14:02:00 8.800.00 0.00% -0.34% 8.80 8.82 8.848.768.808.8030% 196 834
Forsinket Komplett Bank14:02:00 12.56-0.02 -0.16% 0.48% 12.50 13.50 12.7012.5612.5812.5830% 360 271
Forsinket Kongsberg Automotive*14:02:00 8.140.16 2.01% 0.49% 7.80 8.15 8.198.017.988.1435% 1 558 341
Forsinket Kongsberg Gruppen**14:02:00 124.90-0.50 -0.40% -0.40% 124.90 125.40 126.20124.70125.40125.4020% 14 676 076
Forsinket Kværner14:02:00 12.86-0.34 -2.58% -2.06% 12.86 12.94 13.2212.8613.2013.2025% 5 296 006
Forsinket Lerøy Seafood Group14:02:00 62.80-0.90 -1.41% -1.81% 62.80 63.16 63.7462.3863.7063.6420% 53 414 140
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 0.97% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket Magnora*14:02:00 7.30-1.20 -14.12% -14.12% 7.40 8.30 7.657.308.507.6580% 43 483
Forsinket Magseis Fairfield14:02:00 14.750.00 0.00% -1.01% 13.70 15.00 14.8014.5014.7514.7580% 490 967
Forsinket Medistim14:02:00 111.000.00 0.00% -1.77% 108.00 112.00 111.00108.00111.00110.0075% 58 932
Forsinket Mowi14:02:00 187.700-3.800 -1.98% -1.93% 187.45 188.20 191.350186.650191.500190.35020% 279 034 094
Forsinket Multiconsult14:02:00 -0.00 0.00% 0.00% 60.00 67.00 --64.00  40% -
Forsinket NEL14:02:00 6.100-0.080 -1.29% -0.81% 6.08 6.12 6.2506.0856.1806.20050% 65 634 219
Forsinket NEXT Biometrics Group14:02:00 8.94-0.05 -0.56% -0.45% 8.62 9.06 8.948.568.998.9060% 158 244
Forsinket NRC Group14:02:00 58.200.50 0.87% 0.69% 57.40 58.50 58.7057.4057.7058.7020% 4 653 813
Forsinket NTS14:02:00 58.001.00 1.75% 0.87% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Napatech14:02:00 2.100-0.080 -3.67% -8.30% 1.91 2.20 2.1002.1002.1802.100100% 54 464
Forsinket Navamedic14:02:00 13.450.30 2.28% 3.46% 12.75 13.50 13.4513.0013.1513.00100% 385 380
Forsinket Nordic Nanovector14:02:00 46.200.62 1.36% 2.03% 46.00 46.24 46.5045.3245.5846.4275% 4 448 866
Forsinket Nordic Semiconductor14:02:00 37.760.14 0.37% 2.44% 37.62 37.78 38.1236.9837.6237.0025% 5 750 744
Forsinket Norsk Hydro14:02:00 39.010.29 0.75% 1.09% 38.94 39.05 39.4038.7738.7239.1320% 210 504 356
Forsinket Northern Drilling*14:02:00 56.100.10 0.18% -0.53% 56.00 56.70 57.1056.0056.0056.1030% 2 639 039
Forsinket Norway Royal Salmon14:02:00 189.40-3.60 -1.87% -2.62% 189.40 190.30 192.80189.00193.00192.8020% 7 547 547
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% 1.07% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Norwegian Energy Company14:02:00 236.506.00 2.60% 0.64% 221.00 245.00 237.50230.50230.50232.0060% 72 832
Forsinket Norwegian Finans Holding14:02:00 71.800.10 0.14% 1.13% 71.65 71.80 72.8571.5071.7072.3025% 14 086 681
Forsinket Norwegian Property14:02:00 10.700.00 0.00% 0.00% 10.65 10.80 10.7510.7010.7010.7055% 52 500
Forsinket Ocean Yield14:02:00 66.000.00 0.00% 0.15% 65.90 66.00 66.4065.9066.0066.1025% 4 241 637
Forsinket Oceanteam14:02:00 0.3500.000 0.00% 0.29% 0.34 0.35 0.3500.3450.3500.350100% 87 620
Forsinket Odfjell Drilling14:02:00 28.660.32 1.13% -1.17% 28.64 28.96 29.4428.3028.3428.3040% 1 953 508
Forsinket Odfjell ser. A14:02:00 28.20-0.50 -1.74% -1.74% 28.00 31.50 28.7028.2028.7028.70100% 176 772
Forsinket Odfjell ser. B14:02:00 27.400.00 0.00% -2.14% 27.20 28.60 27.6027.4027.4027.60100% 80 481
Forsinket Olav Thon Eiendomsselskap14:02:00 159.60-0.40 -0.25% -0.50% 156.00 160.80 160.60159.60160.00160.0035% 548 073
Forsinket Orkla14:02:00 66.36-0.84 -1.25% -0.39% 65.78 66.36 67.2065.4667.2066.9415% 136 485 441
Forsinket Otello Corporation**14:02:00 14.56-0.24 -1.62% -0.27% 14.56 14.78 14.5614.5614.8014.5625% 3 480
Forsinket PCI Biotech Holding14:02:00 28.400.65 2.34% 10.51% 27.00 28.60 29.7527.5527.7527.9570% 1 658 260
Forsinket Panoro Energy14:02:00 16.700.02 0.12% -0.60% 16.40 17.30 16.8816.5816.6816.6870% 1 108 015
Forsinket Pareto Bank14:02:00 38.600.10 0.26% 1.85% 37.00 38.80 38.6038.4038.5038.4065% 119 523
Forsinket Petroleum Geo-Services14:02:00 19.8900.050 0.25% -0.45% 19.86 20.05 20.44019.87019.84020.03040% 31 230 331
Forsinket Petrolia14:02:00 3.260.00 0.00% 0.00% 3.00 3.30 3.263.103.263.10  8 205
Forsinket Photocure**14:02:00 44.600.20 0.45% 0.45% 44.05 44.60 45.5044.0044.4044.4050% 1 336 134
Forsinket Polarcus14:02:00 1.1500.000 0.00% 0.52% 1.14 1.16 1.1621.1401.1501.15260% 360 437
Forsinket Polaris Media14:02:00 31.000.20 0.65% 0.65% 28.40 31.00 31.0031.0030.8031.00100% 6 944
Forsinket Prosafe14:02:00 16.74-0.06 -0.36% -1.53% 16.66 17.02 17.4816.6016.8016.6040% 214 502
Forsinket Protector Forsikring14:02:00 63.901.20 1.91% 5.97% 63.90 64.40 64.7062.4562.7063.7030% 7 613 082
Forsinket Q-Free14:02:00 -0.00 0.00% 0.00%   8.25 --8.00  95% -
Forsinket Questerre Energy Corporation14:02:00 2.750-0.002 -0.07% 1.10% 2.70 2.79 2.7702.7022.7522.75055% 1 112 396
Forsinket RAK Petroleum14:02:00 16.800.40 2.44% 5.66% 16.25 16.80 16.8016.3016.4016.4090% 1 234 596
Forsinket REC Silicon14:02:00 0.72500.0305 4.39% 5.07% 0.71 0.73 0.72500.69300.69450.693540% 4 587 067
Forsinket Reach Subsea14:02:00 2.200.02 0.92% 1.85% 2.05 2.29 2.242.172.182.24100% 162 020
Forsinket S.D. Standard Drilling14:02:00 1.4600.035 2.46% 5.80% 1.43 1.47 1.4601.4101.4251.44055% 643 376
Forsinket SAS AB14:02:00 17.61-0.39 -2.17% -1.57% 17.60 17.75 18.0017.6018.0018.0050% 248 204
Forsinket SalMar14:02:00 398.50-6.40 -1.58% -2.92% 398.00 398.90 404.90396.50404.90403.5020% 73 795 300
Forsinket Salmones Camanchaca14:02:00 82.001.00 1.23% 1.23% 79.20 85.00 82.0081.0081.0082.00100% 627 900
Forsinket Sbanken14:02:00 87.000.60 0.69% 0.35% 86.30 87.80 87.0086.0086.4086.0020% 5 084 996
Forsinket Scatec Solar14:02:00 92.60-0.30 -0.32% -1.91% 92.60 92.90 93.2091.1092.9092.9020% 24 277 146
Forsinket Schibsted ser. A14:02:00 241.40-2.50 -1.03% -2.35% 240.40 241.40 245.00238.80243.90241.9025% 80 350 553
Forsinket Schibsted ser. B14:02:00 222.20-2.20 -0.98% -2.29% 220.60 222.20 223.80218.80224.40222.6030% 39 490 476
Forsinket SeaBird Exploration14:02:00 1.322-0.028 -2.07% 0.76% 1.32 1.34 1.3501.3121.3501.35070% 1 409 015
Forsinket Seadrill14:02:00 78.202.15 2.83% -2.98% 77.90 78.50 78.8077.8076.0578.2060% 5 500 263
Forsinket Self Storage Group14:02:00 17.50-0.20 -1.13% -0.85% 17.50 17.70 17.6017.5017.7017.5080% 140 154
Forsinket Selvaag Bolig14:02:00 47.500.30 0.64% 0.21% 47.20 47.50 47.8047.2047.2047.2025% 1 033 874
Forsinket Shelf Drilling14:02:00 40.001.00 2.56% 0.25% 38.70 42.60 40.0038.7039.0039.80100% 444 520
Forsinket Siem Offshore14:02:00 1.65-0.02 -1.20% -1.20% 1.41 1.46 1.651.401.671.4080% 14 842
Forsinket Solon Eiendom**14:02:00 36.00-0.70 -1.91% 1.12% 36.00 38.10 37.1035.0036.7036.9055% 846 480
Forsinket Solstad Offshore14:02:00 1.490-0.006 -0.40% -0.67% 1.47 1.49 1.4921.4701.4961.47060% 317 415
Forsinket SpareBank 1 SR-Bank14:02:00 105.000.30 0.29% 0.38% 104.90 105.10 105.20104.70104.70104.9025% 10 415 851
Forsinket Spectrum14:02:00 60.001.80 3.09% 2.39% 59.50 60.30 60.0058.2058.2058.2090% 1 461 770
Forsinket Star Bulk Carriers*14:02:00 69.000.80 1.17% 2.07% 50.00 70.00 71.0069.0068.2069.2080% 657 992
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% -0.19% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket Storebrand14:02:00 73.101.46 2.04% 2.84% 73.06 73.12 73.1871.4671.6471.4615% 145 785 815
Forsinket Storm Real Estate14:02:00 -0.000 0.00% 0.00%   0.48 --0.400  100% -
Forsinket StrongPoint14:02:00 9.960.46 4.84% 5.06% 9.02 9.70 9.969.409.509.4085% 515 057
Forsinket Subsea 7**14:02:00 110.050.20 0.18% -0.14% 109.80 110.05 111.50108.60109.85109.9020% 161 980 002
Forsinket TGS-NOPEC Geophysical Compa...14:02:00 229.800.80 0.35% -0.56% 228.40 229.80 231.20226.30229.00229.0020% 80 873 758
Forsinket TTS Group14:02:00 -0.00 0.00% 0.00% 5.92 6.12 --6.16  100% -
Forsinket Targovax14:02:00 6.640.09 1.37% 6.75% 6.43 6.64 6.786.336.556.5570% 1 136 262
Forsinket Team Tankers International**14:02:00 -0.00 0.00% 0.00% 5.50 7.55 --6.50  100% -
Forsinket Techstep14:02:00 3.95-0.05 -1.25% 0.25% 3.22 4.00 4.103.954.003.99100% 65 168
Forsinket Telenor14:02:00 169.35-3.10 -1.80% -2.25% 169.20 169.35 171.60168.25172.45170.7515% 294 673 285
Forsinket The Scottish Salmon Company14:02:00 17.760.22 1.25% 0.68% 17.50 17.90 18.0017.6017.5418.0030% 447 045
Forsinket Thin Film Electronics14:02:00 0.3740-0.0015 -0.40% -0.27% 0.35 0.37 0.39300.36250.37550.370055% 3 794 445
Forsinket Tomra Systems14:02:00 258.20-8.20 -3.08% -2.71% 258.00 259.80 267.00258.20266.40267.0020% 51 696 795
Forsinket Treasure14:02:00 12.950.05 0.39% 2.78% 12.75 13.00 12.9512.8012.9012.9585% 30 066
Forsinket Veidekke14:02:00 96.001.15 1.21% 0.84% 95.70 96.10 96.4594.9094.8595.0020% 5 296 143
Forsinket Vistin Pharma14:02:00 7.300.10 1.39% 0.00% 7.00 7.50 7.307.027.207.0275% 13 591
Forsinket Voss Veksel- og Landmandsban...14:02:00 -0.00 0.00% 0.00% 144.00 154.00 --151.00  100% -
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% -0.46% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Webstep14:02:00 23.800.40 1.71% -1.65% 23.60 24.60 23.8023.4023.4023.60100% 67 946
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 0.97% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket Wilh. Wilhelmsen Holding ser. B14:02:00 153.001.50 0.99% 0.66% 152.00 157.50 154.50153.00151.50154.50100% 246 232
Forsinket Wilson14:02:00 -0.00 0.00% 0.00% 20.00 22.20 --21.20  100% -
Forsinket XXL14:02:00 31.600.32 1.02% 1.80% 31.46 31.60 31.8631.2231.2831.3020% 4 988 147
Forsinket Yara International14:02:00 372.304.30 1.17% 2.56% 372.20 372.30 372.70367.10368.00369.0015% 213 148 512
Forsinket Zalaris*14:02:00 25.100.00 0.00% 0.80% 25.00 25.10 25.2025.1025.1025.10100% 8 884 281
Forsinket poLight14:02:00 18.300.00 0.00% 0.00% 17.50 18.30 18.3018.3018.3018.30  21 942
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 20/04-2019 06:01:27