Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 25. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aurskog Sparebank16:25:20 189.003.00 1.61% 0.00% 189.00 193.00 189.00186.00186.00186.00100% 108 903
Forsinket Helgeland Sparebank16:25:08 77.000.00 0.00% 0.65% 76.50 77.00 77.0077.0077.0077.0040% 61 600
Forsinket Høland og Setskog Sparebank16:25:17 -0.00 0.00% 0.00% 103.00 104.00 --104.00  100% -
Forsinket Jæren Sparebank16:25:05 134.000.00 0.00% -1.47% 134.00 136.00 134.00134.00134.00134.00100% 6 700
Forsinket Melhus Sparebank16:25:17 122.00-1.00 -0.81% -0.81% 122.00 124.00 123.00122.00123.00123.00100% 611 196
Forsinket Sandnes Sparebank16:25:21 62.000.00 0.00% -0.80% 62.00 63.00 63.0062.0062.0062.5030% 54 073
Forsinket Skue Sparebank16:25:13 147.002.00 1.38% 3.52% 145.00 146.00 147.00145.00145.00145.00100% 218 203
Forsinket Sogn Sparebank16:25:04 106.000.00 0.00% -3.64% 106.00 107.00 106.00106.00106.00106.00  31 482
Forsinket SpareBank 1 BV16:25:24 36.60-0.40 -1.08% -0.27% 36.60 37.10 37.1036.6037.0036.8040% 588 942
Forsinket SpareBank 1 Nord-Norge16:25:15 65.100.40 0.62% 0.46% 65.00 65.10 65.1064.5064.7065.0020% 7 300 707
Forsinket SpareBank 1 Nordvest16:25:03 107.00-1.00 -0.93% 0.00% 107.00 108.00 107.00107.00108.00107.00  30 923
Forsinket SpareBank 1 Ringerike Hadelan...16:25:24 -0.00 0.00% 0.00% 200.00 202.00 --198.00  100% -
Forsinket SpareBank 1 SMN16:25:02 91.900.70 0.77% -0.76% 91.60 91.90 92.6091.5091.2092.3020% 7 372 143
Forsinket SpareBank 1 Østfold Akershus16:25:21 214.002.00 0.94% 0.00% 210.00 214.00 214.00212.00212.00212.00100% 230 224
Forsinket SpareBank 1 Østlandet16:25:24 85.90-0.10 -0.12% -0.12% 85.80 85.90 86.9085.8086.0086.9050% 4 871 346
Forsinket Sparebanken Møre**16:25:16 304.00-2.00 -0.65% 0.66% 304.00 306.00 306.00304.00306.00306.0030% 298 347
Forsinket Sparebanken Sør16:25:22 94.50-0.50 -0.53% 1.61% 93.50 94.50 94.5094.0095.0094.5050% 188 054
Forsinket Sparebanken Telemark16:25:28 117.000.00 0.00% 0.43% 116.50 117.50 117.00116.50117.00117.00100% 728 866
Forsinket Sparebanken Vest16:25:13 53.40-0.20 -0.37% -0.37% 53.20 53.40 53.6053.2053.6053.4030% 951 946
Forsinket Sparebanken Øst16:25:17 55.400.00 0.00% 0.00% 55.00 55.40 55.4055.0055.4055.4040% 354 894
Forsinket Totens Sparebank16:25:23 123.000.00 0.00% -0.81% 123.00 125.00 124.00123.00123.00124.0040% 82 045
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
torsdag 25/04-2019 07:08:44