Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 23. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:19 138.001.00 0.73% 0.73% 136.50 138.00 138.00136.50137.00137.0025% 1 158 159
Forsinket Aker*16:25:04 586.00-9.00 -1.51% -2.66% 585.00 586.00 600.00584.00595.00591.0020% 105 902 210
Forsinket Aker BP16:25:24 276.20-7.60 -2.68% -3.49% 276.20 277.00 284.80276.20283.80281.2020% 261 066 403
Forsinket Aker Solutions16:25:26 46.30-0.78 -1.66% -2.05% 46.29 46.40 47.2146.2047.0846.5720% 17 706 606
Forsinket Asetek16:25:02 42.800.20 0.47% 1.42% 42.70 42.80 43.4042.3042.6042.3035% 2 848 103
Forsinket Atea16:25:13 114.40-1.60 -1.38% -1.04% 114.40 114.60 114.60112.80116.00114.4020% 7 576 852
Forsinket Austevoll Seafood16:25:06 115.800.80 0.70% 1.76% 115.80 116.00 116.00114.40115.00115.6020% 36 199 025
Forsinket Axactor16:25:14 20.835-0.085 -0.41% 2.33% 20.77 20.84 21.14020.51020.92021.14030% 6 046 970
Forsinket B2Holding16:25:15 13.40-0.12 -0.89% 0.60% 13.38 13.40 13.6413.3013.5213.5425% 19 268 356
Forsinket BW LPG16:25:29 27.23-0.20 -0.73% 0.00% 27.15 27.23 27.6626.8227.4327.4720% 15 615 771
Forsinket BW Offshore Limited16:25:00 39.65-1.35 -3.29% -2.70% 39.65 39.90 40.8539.6041.0040.6520% 29 345 518
Forsinket Bakkafrost16:25:27 430.20-6.20 -1.42% -0.69% 429.20 430.20 440.60426.20436.40437.0020% 30 963 567
Forsinket BerGenBio16:25:14 27.100.00 0.00% 1.12% 27.00 27.10 27.4027.0027.1027.4080% 102 959
Forsinket Borr Drilling16:25:28 22.20-0.60 -2.63% -1.77% 22.20 22.40 23.2022.2022.8023.0040% 25 706 351
Forsinket DNB*16:25:02 152.80-1.75 -1.13% -1.67% 152.80 152.90 154.10152.35154.55152.3515% 186 733 758
Forsinket DNO16:25:10 16.215-0.295 -1.79% 0.56% 16.21 16.23 16.51016.12516.51016.38080% 99 339 922
Forsinket EVRY16:25:27 31.000.05 0.16% 0.49% 30.80 31.00 31.0030.1030.9530.1020% 684 749
Forsinket Entra16:25:20 118.001.00 0.85% 1.03% 117.40 118.00 118.80117.00117.00117.0020% 11 292 453
Forsinket Equinor16:25:15 190.50-2.50 -1.30% -1.58% 190.50 190.60 192.60190.15193.00191.6015% 417 521 964
Forsinket Europris16:25:03 23.95-0.25 -1.03% -0.42% 23.95 24.00 24.3023.7524.2024.2020% 5 548 320
Forsinket Fjord116:25:11 42.40-0.10 -0.24% 0.47% 42.30 42.40 42.8042.0042.5042.4050% 463 238
Forsinket Frontline16:25:01 48.92-1.13 -2.26% 0.99% 48.74 48.92 51.6048.5050.0549.9625% 27 488 054
Forsinket Gaming Innovation Group16:25:18 18.990-0.210 -1.09% -4.91% 18.90 18.99 19.91218.90019.20019.22465% 918 119
Forsinket Gjensidige Forsikring16:25:14 142.403.80 2.74% 3.49% 141.70 142.40 142.40137.60138.60138.0015% 130 736 257
Forsinket Golden Ocean Group16:25:14 52.80-2.70 -4.86% -6.05% 52.75 52.80 54.7552.6555.5054.6020% 41 204 994
Forsinket Grieg Seafood16:25:28 112.60-1.90 -1.66% 3.87% 112.40 112.60 115.40111.40114.50114.5020% 23 573 380
Forsinket IDEX16:25:09 3.5200.115 3.38% 4.76% 3.52 3.59 3.5853.3553.4053.49555% 1 124 676
Forsinket Kitron16:25:04 8.40-0.10 -1.18% 1.33% 8.40 8.41 8.498.308.508.4930% 306 517
Forsinket Kongsberg Automotive16:25:20 7.68-0.18 -2.29% -1.79% 7.66 7.68 7.847.667.867.8420% 1 398 989
Forsinket Kongsberg Gruppen16:25:05 118.80-1.80 -1.49% -2.46% 118.40 118.80 120.60118.00120.60120.6020% 8 455 992
Forsinket Lerøy Seafood Group*16:25:26 69.82-0.42 -0.60% 0.03% 69.82 69.96 71.1669.6470.2470.3620% 40 545 750
Forsinket MPC Container Ships16:25:05 32.600.00 0.00% 0.00% 31.80 32.60 32.6031.6032.6032.6070% 832 088
Forsinket Mowi*16:26:19 190.85-2.05 -1.06% 0.45% 190.85 191.50 194.10190.60192.90192.0020% 294 322 438
Forsinket NEL16:25:10 5.330-0.060 -1.11% 0.19% 5.33 5.33 5.4355.3055.3905.40050% 43 829 730
Forsinket NEXT Biometrics Group16:25:25 17.50-0.50 -2.78% -8.38% 17.00 17.50 18.3016.7218.0018.2660% 1 842 070
Forsinket Nordic Nanovector16:25:19 51.65-0.30 -0.58% -1.62% 51.65 51.95 53.8051.1551.9551.6575% 9 857 670
Forsinket Nordic Semiconductor16:25:26 29.60-1.55 -4.98% -1.00% 29.55 29.60 31.3029.5031.1530.9525% 14 181 403
Forsinket Norsk Hydro16:29:16 39.40-0.78 -1.94% -3.08% 39.40 39.50 39.9939.3140.1839.8120% 271 589 165
Forsinket Norwegian Air Shuttle*16:25:26 179.401.70 0.96% 4.52% 179.30 179.50 185.00172.65177.70175.9030% 133 252 386
Forsinket Norwegian Finans Holding16:25:21 69.50-1.10 -1.56% -1.49% 69.45 69.50 70.6069.4070.6070.2025% 13 489 552
Forsinket Olav Thon Eiendomsselskap16:25:20 142.000.40 0.28% -0.42% 141.40 142.00 142.40141.40141.60142.0035% 614 854
Forsinket Orkla16:25:11 70.920.44 0.62% 0.25% 70.90 70.94 71.1270.3870.4870.3815% 87 532 803
Forsinket PCI Biotech Holding16:25:27 27.00-1.20 -4.26% -3.57% 26.70 27.00 28.5526.7028.2028.5570% 1 073 305
Forsinket Petroleum Geo-Services16:25:18 18.105-0.665 -3.54% -1.79% 18.10 18.11 19.00018.05518.77018.77040% 81 941 543
Forsinket Photocure16:25:06 43.20-2.90 -6.29% -8.28% 43.10 43.20 45.8542.8046.1045.8550% 8 760 895
Forsinket REC Silicon*16:25:11 0.5650-0.0250 -4.24% -20.42% 0.56 0.57 0.58000.55000.59000.572040% 23 773 487
Forsinket SalMar16:25:17 445.60-2.40 -0.54% 0.59% 445.20 446.00 454.00444.40448.00448.2020% 40 459 874
Forsinket Scatec Solar16:25:20 77.10-2.70 -3.38% -1.53% 77.00 77.10 79.8076.5079.8079.8020% 77 413 044
Forsinket Schibsted ser. A16:25:23 313.20-5.20 -1.63% -1.48% 313.20 313.30 317.80312.50318.40316.3025% 46 921 224
Forsinket Schibsted ser. B16:25:10 288.00-3.00 -1.03% -1.37% 288.00 288.50 291.00286.50291.00291.0030% 22 049 839
Forsinket SpareBank 1 SR-Bank16:25:08 91.80-1.20 -1.29% -1.29% 91.80 92.00 93.2091.8093.0092.2025% 12 415 382
Forsinket Stolt-Nielsen**16:25:05 103.80-2.40 -2.26% -2.81% 103.20 103.80 105.60103.40106.20105.0020% 1 707 035
Forsinket Storebrand16:25:03 65.00-0.12 -0.18% -0.43% 64.98 65.00 65.5064.7465.1264.9615% 140 035 110
Forsinket Subsea 7*16:25:26 95.14-2.04 -2.10% -0.56% 95.14 95.16 97.5695.1497.1896.2220% 83 449 538
Forsinket TGS-NOPEC Geophysical Compa...16:25:02 246.00-5.40 -2.15% -2.50% 246.00 246.30 251.70241.60251.40250.9020% 51 128 460
Forsinket Telenor16:25:18 168.250.50 0.30% 1.36% 168.00 168.25 169.25167.60167.75167.7015% 239 556 762
Forsinket Thin Film Electronics16:25:03 0.6770.007 1.04% -0.29% 0.67 0.68 0.6790.6490.6700.67750% 1 032 452
Forsinket Tomra Systems16:25:08 210.001.50 0.72% -1.87% 209.50 210.00 212.00208.00208.50208.5020% 37 972 936
Forsinket Veidekke16:25:23 92.501.40 1.54% 2.44% 92.40 92.50 92.9090.4091.1091.0020% 10 921 400
Forsinket Wallenius Wilhelmsen16:25:23 30.20-0.40 -1.31% 1.17% 29.95 30.20 30.6030.0530.6030.6020% 1 703 240
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:00 151.800.00 0.00% -0.78% 151.00 151.80 154.00151.00151.80152.0050% 1 545 351
Forsinket XXL16:25:23 28.500.25 0.88% -0.35% 28.45 28.50 28.7028.0028.2528.1520% 12 598 952
Forsinket Yara International16:25:06 351.50-6.90 -1.93% -1.82% 351.50 351.90 359.80351.50358.40358.4015% 169 751 932
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 23/01-2019 03:21:52