Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 21. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:13 152.50-1.00 -0.65% -0.65% 152.50 153.00 154.00152.50153.50154.0025% 1 097 131
Forsinket Aker16:25:01 645.00-3.00 -0.46% 0.47% 645.00 647.00 654.00643.00648.00647.0020% 74 004 634
Forsinket Aker BP16:25:08 310.204.60 1.51% 3.82% 310.20 310.80 312.00306.00305.60306.0020% 262 217 747
Forsinket Aker Solutions16:25:10 45.100.87 1.97% 4.33% 45.08 45.10 45.3644.2844.2344.4020% 47 077 942
Forsinket Asetek16:25:08 30.00-1.50 -4.76% -13.92% 29.80 30.50 32.3529.8031.5031.1035% 4 456 687
Forsinket Atea16:25:21 125.401.80 1.46% 0.97% 124.60 125.40 125.40123.40123.60123.4020% 8 599 414
Forsinket Austevoll Seafood16:25:00 104.400.80 0.77% -1.51% 104.20 104.40 105.20102.60103.60103.6020% 30 837 449
Forsinket Axactor**16:25:07 19.9800.694 3.60% 7.79% 19.98 20.05 20.15519.20019.28619.41030% 49 058 179
Forsinket B2Holding16:25:19 13.100.04 0.31% -0.76% 13.02 13.12 13.2812.8813.0613.2825% 4 318 730
Forsinket BW LPG16:27:04 29.300.71 2.48% 7.05% 29.30 29.38 29.3928.9028.5928.9420% 13 040 339
Forsinket BW Offshore Limited16:25:18 46.150.15 0.33% 1.43% 46.15 46.20 46.8545.5546.0046.0020% 49 393 876
Forsinket Bakkafrost16:25:14 439.404.00 0.92% -2.44% 439.00 439.40 441.20429.60435.40435.4020% 41 214 206
Forsinket BerGenBio16:25:21 26.000.00 0.00% 3.17% 25.40 26.00 26.2025.5026.0026.0080% 299 551
Forsinket Borr Drilling*16:25:23 27.801.00 3.73% 9.45% 27.60 27.80 27.8026.6026.8026.8040% 70 510 277
Forsinket DNB16:25:23 166.200-0.550 -0.33% 1.71% 166.20 166.40 167.100164.600166.750166.95015% 239 431 016
Forsinket DNO*16:25:21 19.4250.390 2.05% 3.85% 19.43 19.43 19.47519.10019.03519.10070% 95 183 373
Forsinket EVRY**16:25:06 32.600.05 0.15% 1.24% 32.40 32.60 32.6032.2532.5532.5520% 1 371 806
Forsinket Entra16:25:20 124.00-0.40 -0.32% 1.14% 124.00 124.80 125.20123.80124.40125.0020% 20 011 959
Forsinket Equinor16:25:29 195.2001.700 0.88% 1.43% 195.05 195.20 195.550193.450193.500193.50015% 445 876 576
Forsinket Europris*16:25:02 29.400.85 2.98% -0.68% 29.30 29.45 29.5028.4028.5528.6020% 12 937 260
Forsinket Fjord116:25:25 43.900.50 1.15% 0.92% 43.80 43.90 43.9043.5043.4043.9050% 184 090
Forsinket Frontline16:25:21 59.051.65 2.87% 5.82% 59.00 59.05 59.2057.5057.4057.5025% 26 424 725
Forsinket Gaming Innovation Group16:25:04 18.500-0.200 -1.07% -5.13% 18.50 18.80 18.90018.30018.70018.90065% 1 361 058
Forsinket Gjensidige Forsikring16:25:00 159.40-0.40 -0.25% -0.62% 159.20 159.50 159.90158.50159.80159.8015% 56 808 953
Forsinket Golden Ocean Group16:25:13 44.50-0.82 -1.81% 0.54% 44.50 44.52 45.1043.6645.3244.7620% 55 545 646
Forsinket Grieg Seafood16:25:02 106.60-0.40 -0.37% -2.20% 106.60 106.90 108.10105.30107.00107.0020% 42 179 572
Forsinket IDEX16:25:11 3.730-0.060 -1.58% 2.19% 3.73 3.73 3.7803.7003.7903.73555% 1 425 360
Forsinket Kitron**16:25:06 9.35-0.13 -1.37% 0.75% 9.31 9.35 9.609.029.489.6030% 7 821 975
Forsinket Kongsberg Automotive*16:25:06 7.88-0.12 -1.50% -1.50% 7.88 7.91 8.077.848.008.0030% 985 322
Forsinket Kongsberg Gruppen**16:25:23 132.40-2.00 -1.49% -1.34% 132.00 132.60 134.00131.40134.40133.8020% 20 978 088
Forsinket Lerøy Seafood Group16:25:03 63.180.68 1.09% 0.29% 63.12 63.20 63.3662.2862.5062.4220% 56 297 443
Forsinket MPC Container Ships*16:25:15 31.000.00 0.00% 3.33% 30.60 31.00 31.0030.6031.0031.0070% 932 454
Forsinket Mowi16:25:07 201.702.80 1.41% 0.85% 201.70 201.80 201.70198.10198.90199.2020% 185 389 794
Forsinket NEL16:25:11 6.1450.205 3.45% 6.13% 6.14 6.15 6.1505.9505.9405.97050% 119 410 227
Forsinket NEXT Biometrics Group16:25:00 9.51-0.21 -2.16% -1.96% 9.48 9.51 9.709.419.729.5060% 4 795 513
Forsinket Nordic Nanovector16:25:14 46.24-0.94 -1.99% -2.24% 46.24 46.50 48.2045.9047.1848.2075% 6 333 437
Forsinket Nordic Semiconductor*16:25:17 36.851.50 4.24% 4.99% 36.80 36.85 36.9535.2035.3535.2025% 60 634 758
Forsinket Norsk Hydro**16:25:26 36.100.02 0.06% 2.76% 36.10 36.15 36.7935.8436.0836.2520% 177 836 834
Forsinket Norwegian Air Shuttle**16:25:14 48.02-2.70 -5.32% -13.35% 48.02 48.07 51.4846.0050.7251.1035% 226 365 367
Forsinket Norwegian Finans Holding16:25:14 70.25-0.75 -1.06% -0.64% 70.00 70.25 70.9569.5571.0070.9525% 13 878 550
Forsinket Olav Thon Eiendomsselskap16:25:24 147.000.80 0.55% -0.68% 146.60 147.00 147.60146.40146.20146.6045% 1 713 350
Forsinket Orkla**16:25:04 67.220.48 0.72% -1.84% 67.20 67.24 67.3666.6466.7466.7615% 66 554 696
Forsinket PCI Biotech Holding16:25:21 26.40-0.25 -0.94% -0.38% 26.10 26.40 26.7525.9026.6526.6570% 763 072
Forsinket Petroleum Geo-Services16:25:04 21.40-0.42 -1.92% 5.99% 21.38 21.40 22.5121.0821.8222.0040% 91 893 406
Forsinket Photocure16:25:10 41.75-0.55 -1.30% 5.70% 41.40 41.75 42.9541.0542.3042.9550% 2 481 546
Forsinket REC Silicon16:25:14 0.66600.0000 0.00% 0.91% 0.66 0.67 0.67100.65000.66600.660040% 10 480 200
Forsinket SalMar16:25:16 410.600.80 0.20% -1.30% 410.60 411.20 412.00405.80409.80409.4020% 60 415 505
Forsinket Scatec Solar16:25:20 86.40-0.50 -0.58% -0.12% 86.10 86.40 86.7085.3086.9086.7020% 11 257 587
Forsinket Schibsted ser. A*16:25:06 353.90-7.60 -2.10% 1.55% 353.90 354.00 359.10350.40361.50359.1025% 141 885 496
Forsinket Schibsted ser. B*16:25:21 327.50-8.50 -2.53% 0.77% 327.50 329.00 331.50324.00336.00328.5030% 71 754 182
Forsinket SpareBank 1 SR-Bank16:25:14 98.80-0.90 -0.90% 3.78% 98.80 98.90 99.6098.7099.7099.3025% 19 296 850
Forsinket Stolt-Nielsen16:25:23 110.001.40 1.29% 8.70% 108.00 110.00 110.00107.60108.60108.4020% 671 120
Forsinket Storebrand16:25:23 70.32-0.64 -0.90% -0.06% 70.32 70.42 71.2069.8270.9671.0015% 91 169 068
Forsinket Subsea 716:25:00 110.35-0.45 -0.41% 0.50% 110.35 110.45 113.15110.10110.80111.0020% 115 169 313
Forsinket TGS-NOPEC Geophysical Compa...16:25:01 242.30-1.90 -0.78% 0.29% 242.30 242.40 248.30242.00244.20245.5020% 51 935 423
Forsinket Telenor16:25:24 178.9000.200 0.11% -0.28% 178.90 179.05 179.550178.150178.700178.15015% 167 078 514
Forsinket Thin Film Electronics16:25:18 0.3125-0.0145 -4.43% -23.12% 0.31 0.31 0.33200.31250.32700.330055% 2 737 689
Forsinket Tomra Systems16:25:16 241.000.50 0.21% 0.63% 240.50 241.00 241.50239.00240.50240.0020% 26 572 437
Forsinket Veidekke16:25:03 90.500.30 0.33% 0.11% 90.40 90.50 91.7090.2090.2091.7020% 4 340 013
Forsinket Wallenius Wilhelmsen16:25:18 30.500.45 1.50% 0.99% 30.45 30.60 30.9029.9530.0530.0520% 4 422 446
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:06 156.804.80 3.16% 5.09% 156.60 156.80 158.00152.20152.00152.8045% 954 196
Forsinket XXL16:25:09 30.850.20 0.65% -4.04% 30.80 30.85 30.8530.1030.6530.6020% 13 524 314
Forsinket Yara International16:25:26 368.104.70 1.29% 2.19% 368.00 368.10 368.20361.80363.40363.4015% 210 300 110
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 21/03-2019 19:47:59