Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 24. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:05 163.000.50 0.31% 0.62% 162.00 163.00 163.00158.50162.50162.5025% 2 874 291
Forsinket Adevinta ser. A16:25:19 93.722.49 2.73% 13.74% 93.44 93.72 93.9991.2091.2391.20  22 010 942
Forsinket Adevinta ser. B16:25:03 92.612.41 2.67% 13.05% 92.22 92.61 92.6190.5890.2091.0035% 46 219 681
Forsinket Aker16:25:20 528.502.50 0.48% -3.38% 527.50 528.50 536.00525.50526.00532.0020% 47 278 763
Forsinket Aker BP**16:29:28 252.400.80 0.32% -6.38% 252.20 252.40 257.00249.10251.60252.6020% 251 771 040
Forsinket Aker Solutions16:25:27 36.430.46 1.28% -6.95% 36.43 36.47 36.8535.8335.9736.1520% 36 109 827
Forsinket Asetek**16:25:04 31.500.00 0.00% -5.69% 31.00 32.00 34.3531.0031.5031.1035% 1 989 251
Forsinket Atea16:25:24 120.40-1.00 -0.82% 0.67% 120.40 120.80 121.80120.40121.40121.0020% 3 639 978
Forsinket Austevoll Seafood**16:25:14 100.003.40 3.52% 5.32% 100.00 100.10 100.6096.9596.6097.0020% 51 624 448
Forsinket Axactor16:25:26 19.000.30 1.60% -3.55% 19.00 19.20 19.2018.7018.7018.9030% 3 197 390
Forsinket B2Holding**16:25:15 11.12-0.46 -3.97% -4.47% 11.12 11.23 11.8111.1211.5811.6725% 24 706 460
Forsinket BW LPG16:25:15 35.28-1.40 -3.82% -5.42% 35.20 35.28 36.6834.5036.6836.6820% 26 319 776
Forsinket BW Offshore Limited16:25:11 57.650.40 0.70% 18.87% 57.65 58.00 59.6057.3057.2558.9030% 140 215 544
Forsinket Bakkafrost16:25:01 484.6019.60 4.22% 7.02% 484.40 484.60 484.80467.60465.00467.6020% 60 535 138
Forsinket BerGenBio16:25:28 22.600.00 0.00% -0.88% 22.30 22.60 22.6022.2522.6022.6080% 110 635
Forsinket Borr Drilling16:25:26 17.950.15 0.84% -7.90% 17.95 18.00 18.4817.8417.8018.0040% 21 680 347
Forsinket DNB16:30:16 153.752.05 1.35% -1.41% 153.65 153.80 153.85151.90151.70152.1515% 239 671 698
Forsinket DNO16:25:12 16.0500.175 1.10% -6.71% 16.04 16.05 16.23015.84515.87516.00070% 80 424 162
Forsinket EVRY16:25:23 31.550.05 0.16% -1.10% 31.50 31.55 31.5530.8531.5031.3020% 4 837 935
Forsinket Entra16:25:18 133.601.40 1.06% -1.62% 133.40 133.60 134.20132.40132.20132.6020% 24 682 349
Forsinket Equinor**16:28:25 172.50-0.50 -0.29% -6.25% 172.40 172.50 175.50170.70173.00174.5015% 842 013 238
Forsinket Europris*16:25:11 25.28-1.42 -5.32% -6.44% 25.28 25.36 25.4424.8426.7025.1220% 15 055 123
Forsinket Fjord116:25:21 35.801.10 3.17% -5.79% 34.90 35.80 37.0034.3034.7037.0050% 636 390
Forsinket Frontline16:25:25 75.600.60 0.80% -3.82% 75.60 75.65 76.5574.7075.0074.7025% 36 476 142
Forsinket Gaming Innovation Group16:25:15 10.98-1.42 -11.45% -2.83% 10.82 10.98 11.8010.6212.4011.3065% 3 119 027
Forsinket Gjensidige Forsikring16:25:21 172.051.55 0.91% -1.83% 171.95 172.05 172.50171.10170.50171.1015% 95 152 185
Forsinket Golden Ocean Group16:25:11 43.84-1.70 -3.73% -5.19% 43.84 43.90 46.4243.7845.5445.6020% 32 675 648
Forsinket Grieg Seafood16:25:20 124.304.80 4.02% 8.84% 124.10 124.30 124.90119.50119.50119.5020% 56 830 322
Forsinket IDEX Biometrics*16:25:06 3.0850.035 1.15% -1.75% 3.08 3.12 3.2003.0053.0503.14555% 1 008 833
Forsinket Kitron16:25:29 9.42-0.04 -0.42% -3.29% 9.42 9.50 9.599.409.469.4525% 1 592 295
Forsinket Kongsberg Automotive16:25:11 7.10-0.05 -0.70% -7.55% 7.10 7.15 7.247.047.157.1540% 635 754
Forsinket Kongsberg Gruppen16:25:01 121.50-0.20 -0.16% -1.22% 121.00 121.60 122.80121.10121.70121.5020% 9 751 469
Forsinket Lerøy Seafood Group**16:25:22 61.24-0.78 -1.26% 0.72% 61.24 61.28 61.6060.1462.0260.5020% 69 372 727
Forsinket MPC Container Ships16:25:16 28.600.90 3.25% -4.98% 28.60 29.00 28.9028.0027.7028.0070% 512 361
Forsinket Mowi16:25:28 209.400.70 0.34% 3.66% 209.00 209.40 210.40207.70208.70207.7020% 236 743 739
Forsinket NEL*16:25:11 8.9100.300 3.48% 7.35% 8.91 8.91 8.9408.6108.6108.61055% 110 150 275
Forsinket NEXT Biometrics Group16:25:06 7.000.40 6.06% -12.28% 6.94 7.00 7.006.606.606.7060% 631 114
Forsinket Nordic Nanovector16:25:29 43.560.80 1.87% 4.96% 43.34 43.56 43.5642.2842.7642.7075% 5 415 125
Forsinket Nordic Semiconductor16:31:40 36.96-1.16 -3.04% -6.43% 36.96 37.10 39.3436.9638.1238.0225% 62 692 401
Forsinket Norsk Hydro16:25:15 32.400-0.290 -0.89% -3.57% 32.40 32.41 33.13032.40032.69032.99020% 250 833 740
Forsinket Norwegian Air Shuttle16:25:08 36.210.47 1.32% -9.59% 36.21 36.22 37.2235.7935.7436.3035% 44 840 649
Forsinket Norwegian Finans Holding16:25:01 69.70-0.10 -0.14% -5.17% 69.70 69.75 70.2069.5569.8069.8025% 12 138 284
Forsinket Olav Thon Eiendomsselskap16:25:06 152.404.40 2.97% -1.68% 152.20 152.60 152.60149.00148.00149.0030% 1 751 020
Forsinket Orkla16:25:05 75.580.56 0.75% 0.85% 75.54 75.74 76.3274.9475.0275.1615% 125 072 595
Forsinket PCI Biotech Holding16:25:00 29.100.40 1.39% 1.04% 28.70 29.10 29.2028.2028.7029.0070% 2 022 463
Forsinket PGS16:25:16 16.1200.200 1.26% -8.17% 16.11 16.12 16.60015.92015.92016.08040% 29 457 366
Forsinket Photocure16:25:08 48.80-0.20 -0.41% 6.09% 48.40 48.80 49.5048.2049.0049.0050% 1 020 866
Forsinket REC Silicon16:25:02 0.57350.0435 8.21% -4.97% 0.57 0.57 0.57350.53000.53000.530040% 7 829 523
Forsinket SalMar16:25:29 409.400.30 0.07% 0.81% 409.40 409.70 411.00403.60409.10409.5020% 102 312 979
Forsinket Scatec Solar**16:25:01 88.453.85 4.55% 6.37% 88.05 88.45 89.8586.5084.6086.5020% 57 790 412
Forsinket Schibsted ser. A16:25:19 227.903.60 1.60% 5.27% 227.80 227.90 227.90224.00224.30226.8025% 80 552 603
Forsinket Schibsted ser. B16:25:06 212.604.60 2.21% 6.83% 212.60 212.80 212.60207.40208.00207.4030% 82 505 140
Forsinket SpareBank 1 SR-Bank16:25:11 103.600.80 0.78% 0.39% 103.60 104.00 103.90102.80102.80103.0025% 30 585 251
Forsinket Stolt-Nielsen16:25:00 101.80-2.00 -1.93% -3.05% 101.80 102.60 103.40101.00103.80103.2020% 3 671 551
Forsinket Storebrand16:25:03 66.981.66 2.54% -1.59% 66.98 67.00 66.9865.5665.3265.7215% 95 562 875
Forsinket Subsea 7**16:25:20 103.500.00 0.00% -7.22% 103.35 103.50 105.15101.90103.50104.0020% 160 505 580
Forsinket TGS-NOPEC Geophysical Compa...*16:25:19 232.900.30 0.13% -4.90% 232.80 232.90 237.70231.40232.60233.8020% 53 258 910
Forsinket Telenor16:25:21 180.651.90 1.06% 2.93% 180.55 180.65 181.20177.75178.75178.4015% 204 131 146
Forsinket Thin Film Electronics16:25:00 0.1450-0.0098 -6.33% -5.60% 0.14 0.15 0.15500.14400.15480.155055% 619 854
Forsinket Tomra Systems16:25:16 270.20-2.00 -0.73% 1.81% 270.20 270.40 273.60269.40272.20273.2020% 42 353 375
Forsinket Veidekke**16:25:25 82.50-0.55 -0.66% -4.95% 82.50 82.70 83.7581.7083.0583.2020% 7 792 994
Forsinket Wallenius Wilhelmsen16:25:12 28.720.14 0.49% -4.01% 28.40 28.72 28.8628.0628.5828.4020% 3 615 696
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:05 154.50-3.50 -2.22% -3.44% 154.50 156.00 158.50154.00158.00158.5060% 521 293
Forsinket XXL16:25:06 23.620.18 0.77% -3.51% 23.60 23.62 23.9223.4023.4423.8220% 6 159 575
Forsinket Yara International16:25:07 383.4010.40 2.79% 4.33% 383.10 383.40 385.80373.50373.00374.2015% 283 985 656
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
fredag 24/05-2019 18:34:42