Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 24. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding16:25:11 3.730-0.015 -0.40% -1.06% 3.73 3.75 3.8103.7103.7453.74540% 1 041 024
Forsinket AF Gruppen16:25:05 163.000.50 0.31% 0.62% 162.00 163.00 163.00158.50162.50162.5025% 2 874 291
Forsinket AKVA Group**16:25:01 73.000.00 0.00% 2.24% 72.00 73.00 73.0072.8073.0073.00100% 351 840
Forsinket Akastor16:25:15 12.440.24 1.97% -9.06% 12.44 12.50 12.6012.0212.2012.1840% 1 450 487
Forsinket American Shipping Company16:25:01 33.40-0.05 -0.15% -1.76% 33.30 33.40 33.9032.9533.4533.9030% 2 618 938
Forsinket Archer16:25:28 4.400-0.130 -2.87% -10.39% 4.40 4.45 4.6704.1904.5304.60030% 2 382 264
Forsinket Arcus16:25:16 37.500.70 1.90% -0.79% 37.50 37.70 37.5036.8036.8036.8075% 188 888
Forsinket Arendals Fossekompani16:25:07 2 800.0090.00 3.32% -1.41% 2750.00 2780.00 2 810.002 800.002 710.002 810.00100% 44 920
Forsinket Asetek**16:25:04 31.500.00 0.00% -5.69% 31.00 32.00 34.3531.0031.5031.1035% 1 989 251
Forsinket Atea16:25:24 120.40-1.00 -0.82% 0.67% 120.40 120.80 121.80120.40121.40121.0020% 3 639 978
Forsinket Avance Gas Holding16:25:27 20.80-0.65 -3.03% -5.88% 20.80 20.95 21.7020.6521.4521.4020% 7 022 592
Forsinket Awilco Drilling16:25:05 27.70-0.80 -2.81% -11.50% 27.60 27.70 29.0027.5028.5029.0055% 228 395
Forsinket Axactor16:25:26 19.000.30 1.60% -3.55% 19.00 19.20 19.2018.7018.7018.9030% 3 197 390
Forsinket B2Holding**16:25:15 11.12-0.46 -3.97% -4.47% 11.12 11.23 11.8111.1211.5811.6725% 24 706 460
Forsinket BW LPG16:25:15 35.28-1.40 -3.82% -5.42% 35.20 35.28 36.6834.5036.6836.6820% 26 319 776
Forsinket BW Offshore Limited16:25:11 57.650.40 0.70% 18.87% 57.65 58.00 59.6057.3057.2558.9030% 140 215 544
Forsinket BerGenBio16:25:28 22.600.00 0.00% -0.88% 22.30 22.60 22.6022.2522.6022.6080% 110 635
Forsinket Bonheur16:25:08 155.00-4.00 -2.52% 10.71% 155.00 156.00 159.00155.00159.00157.0040% 8 490 856
Forsinket Borregaard16:25:23 94.351.35 1.45% 2.50% 94.30 94.35 94.5593.0593.0093.1020% 14 667 407
Forsinket Bouvet16:25:18 312.006.00 1.96% 0.65% 307.00 312.00 313.00301.00306.00301.0060% 1 359 389
Forsinket Crayon Group Holding16:25:00 23.100.50 2.21% -2.12% 23.00 23.10 23.2020.6022.6020.6045% 530 992
Forsinket DOF*16:25:18 2.820-0.035 -1.23% -31.72% 2.82 2.85 2.8552.6002.8552.85540% 4 234 907
Forsinket Data Respons16:25:09 28.20-0.80 -2.76% -6.00% 28.20 28.70 29.5028.2029.0029.5080% 275 650
Forsinket EVRY16:25:23 31.550.05 0.16% -1.10% 31.50 31.55 31.5530.8531.5031.3020% 4 837 935
Forsinket Elkem16:25:27 25.84-0.10 -0.39% -8.63% 25.76 25.84 26.1625.5025.9426.0420% 50 441 110
Forsinket Europris*16:25:11 25.28-1.42 -5.32% -6.44% 25.28 25.36 25.4424.8426.7025.1220% 15 055 123
Forsinket FLEX LNG16:25:28 119.40-2.00 -1.65% -2.61% 119.00 119.40 121.00117.00121.40120.4025% 17 908 878
Forsinket Fjord116:25:21 35.801.10 3.17% -5.79% 34.90 35.80 37.0034.3034.7037.0050% 636 390
Forsinket Fjordkraft Holding16:25:10 43.151.65 3.98% 5.89% 43.15 43.20 43.6041.6541.5041.6520% 14 430 583
Forsinket Frontline16:25:25 75.600.60 0.80% -3.82% 75.60 75.65 76.5574.7075.0074.7025% 36 476 142
Forsinket Funcom**16:25:28 16.91-0.68 -3.87% -1.91% 16.80 16.91 17.8716.7017.5917.5860% 10 708 234
Forsinket Gaming Innovation Group16:25:15 10.98-1.42 -11.45% -2.83% 10.82 10.98 11.8010.6212.4011.3065% 3 119 027
Forsinket Golden Ocean Group16:25:11 43.84-1.70 -3.73% -5.19% 43.84 43.90 46.4243.7845.5445.6020% 32 675 648
Forsinket Grieg Seafood16:25:20 124.304.80 4.02% 8.84% 124.10 124.30 124.90119.50119.50119.5020% 56 830 322
Forsinket Helgeland Sparebank16:25:20 81.500.00 0.00% -0.61% 81.50 82.00 81.5081.0081.5081.0040% 98 810
Forsinket Hexagon Composites*16:25:17 42.500.10 0.24% -1.05% 42.40 42.50 43.1542.3042.4042.3020% 14 619 563
Forsinket Höegh LNG Holdings16:25:24 38.25-1.35 -3.41% 0.00% 38.25 38.65 38.9538.2539.6038.4530% 1 166 684
Forsinket IDEX Biometrics*16:25:06 3.0850.035 1.15% -1.75% 3.08 3.12 3.2003.0053.0503.14555% 1 008 833
Forsinket Insr Insurance Group16:25:07 8.100.10 1.25% -1.22% 7.54 8.10 8.107.568.008.00100% 37 375
Forsinket Jinhui Shipping and Transportat...16:25:13 8.000.00 0.00% 2.70% 7.83 8.00 8.007.818.007.8160% 485 536
Forsinket Kid*16:25:23 44.002.00 4.76% -4.35% 43.50 44.00 44.0042.0042.0042.00100% 1 604 730
Forsinket Kitron16:25:29 9.42-0.04 -0.42% -3.29% 9.42 9.50 9.599.409.469.4525% 1 592 295
Forsinket Komplett Bank*16:25:17 10.840.06 0.56% -1.81% 10.74 10.84 10.8410.6210.7810.7830% 1 134 056
Forsinket Kongsberg Automotive16:25:11 7.10-0.05 -0.70% -7.55% 7.10 7.15 7.247.047.157.1540% 635 754
Forsinket Kværner16:25:29 13.36-0.09 -0.67% -2.62% 13.35 13.36 13.5213.2713.4513.3225% 6 406 644
Forsinket MPC Container Ships16:25:16 28.600.90 3.25% -4.98% 28.60 29.00 28.9028.0027.7028.0070% 512 361
Forsinket Magseis Fairfield*16:25:12 13.800.30 2.22% 3.76% 13.60 13.80 13.8513.3513.5013.3580% 493 564
Forsinket Multiconsult16:25:24 62.20-1.20 -1.89% -2.81% 62.20 62.60 63.4062.0063.4063.4040% 54 429
Forsinket NEL*16:25:11 8.9100.300 3.48% 7.35% 8.91 8.91 8.9408.6108.6108.61055% 110 150 275
Forsinket NRC Group*16:25:28 63.500.30 0.47% 1.28% 63.30 63.50 63.5062.8063.2063.2020% 1 877 729
Forsinket NTS16:25:00 57.500.00 0.00% 0.88% 56.00 57.50 57.5056.0057.5057.50100% 45 246
Forsinket Nordic Nanovector16:25:29 43.560.80 1.87% 4.96% 43.34 43.56 43.5642.2842.7642.7075% 5 415 125
Forsinket Nordic Semiconductor16:31:40 36.96-1.16 -3.04% -6.43% 36.96 37.10 39.3436.9638.1238.0225% 62 692 401
Forsinket Northern Drilling16:25:12 46.6000.700 1.53% -5.28% 45.95 46.60 48.50043.40045.90048.50030% 16 054 722
Forsinket Norway Royal Salmon16:25:07 198.90-1.10 -0.55% -3.45% 198.90 199.80 205.00198.60200.00200.0020% 16 340 678
Forsinket Norwegian Air Shuttle16:25:08 36.210.47 1.32% -9.59% 36.21 36.22 37.2235.7935.7436.3035% 44 840 649
Forsinket Norwegian Energy Company16:25:01 274.504.50 1.67% 0.18% 270.00 274.50 275.00266.50270.00268.5060% 2 910 428
Forsinket Norwegian Finans Holding16:25:01 69.70-0.10 -0.14% -5.17% 69.70 69.75 70.2069.5569.8069.8025% 12 138 284
Forsinket Norwegian Property16:25:24 11.450.00 0.00% 0.00% 11.40 11.45 11.5011.3511.4511.5045% 4 460 302
Forsinket Ocean Yield16:25:25 61.30-0.20 -0.33% -0.97% 61.20 61.30 61.8060.7061.5061.5025% 7 983 182
Forsinket Odfjell Drilling16:25:10 27.22-0.28 -1.02% -5.68% 27.10 27.30 27.6226.0427.5027.0040% 11 447 043
Forsinket Odfjell ser. A16:25:04 28.500.00 0.00% 0.35% 28.50 29.00 29.0028.5028.5028.60100% 233 874
Forsinket Otello Corporation*16:25:27 14.70-0.04 -0.27% 0.41% 14.38 14.70 14.9414.1414.7414.1425% 7 759 557
Forsinket PGS16:25:16 16.1200.200 1.26% -8.17% 16.11 16.12 16.60015.92015.92016.08040% 29 457 366
Forsinket Pareto Bank*16:25:23 38.50-0.50 -1.28% 0.79% 38.50 39.10 39.0038.5039.0038.6055% 3 129 294
Forsinket Photocure16:25:08 48.80-0.20 -0.41% 6.09% 48.40 48.80 49.5048.2049.0049.0050% 1 020 866
Forsinket Polarcus16:25:18 1.000-0.016 -1.57% -5.30% 1.00 1.01 1.0581.0001.0161.01660% 541 327
Forsinket Prosafe16:25:11 14.200.90 6.77% 1.43% 14.20 14.40 14.7813.5013.3013.5040% 1 850 335
Forsinket Protector Forsikring16:25:03 60.150.25 0.42% 3.08% 60.00 60.15 60.5058.5059.9058.5030% 9 850 039
Forsinket Questerre Energy Corporation16:25:14 1.880-0.020 -1.05% -11.32% 1.87 1.88 1.9801.8601.9001.93155% 2 946 677
Forsinket RAK Petroleum16:25:08 14.000.00 0.00% -4.76% 14.00 14.50 14.4014.0014.0014.4090% 280 187
Forsinket REC Silicon16:25:02 0.57350.0435 8.21% -4.97% 0.57 0.57 0.57350.53000.53000.530040% 7 829 523
Forsinket Salmones Camanchaca16:25:27 73.20-0.40 -0.54% -1.88% 73.00 74.60 74.0072.6073.6073.00100% 62 477
Forsinket Sandnes Sparebank16:25:23 64.000.50 0.79% 1.59% 63.00 64.00 64.0063.0063.5063.0030% 611 646
Forsinket Sbanken16:25:24 73.400.40 0.55% -5.66% 73.00 73.40 74.1072.7073.0073.0020% 6 031 723
Forsinket Scatec Solar**16:25:01 88.453.85 4.55% 6.37% 88.05 88.45 89.8586.5084.6086.5020% 57 790 412
Forsinket Seadrill*16:25:18 47.20-5.40 -10.27% -29.34% 47.14 47.20 51.5046.8652.6049.0060% 70 056 920
Forsinket Self Storage Group16:25:15 18.05-0.15 -0.82% -2.43% 18.00 18.25 18.5017.7518.2018.0080% 1 649 074
Forsinket Selvaag Bolig16:25:07 44.650.85 1.94% -2.08% 44.40 44.65 44.8043.5043.8043.5025% 790 171
Forsinket Shelf Drilling16:25:29 39.001.90 5.12% 4.28% 38.00 39.00 39.5035.0037.1036.70100% 413 788
Forsinket Solon Eiendom**16:25:23 37.90-0.10 -0.26% 0.26% 37.80 37.90 38.6037.9038.0038.0055% 9 680 504
Forsinket SpareBank 1 BV16:25:15 38.000.20 0.53% 1.33% 37.80 38.00 38.1037.9037.8038.1035% 941 723
Forsinket SpareBank 1 Nord-Norge**16:25:27 67.200.50 0.75% 0.30% 67.20 67.30 67.7066.0066.7066.0020% 5 472 006
Forsinket SpareBank 1 SMN16:25:15 95.601.00 1.06% -0.42% 95.50 95.60 96.5094.1094.6094.1020% 6 998 027
Forsinket SpareBank 1 Østlandet16:25:25 85.000.60 0.71% -1.73% 84.80 85.00 86.0084.7084.4086.0050% 2 207 626
Forsinket Sparebanken Møre16:25:03 329.006.00 1.86% 2.81% 324.00 330.00 329.00322.00323.00324.0030% 311 300
Forsinket Sparebanken Sør**16:25:11 94.000.00 0.00% 1.62% 93.50 94.00 94.5093.5094.0094.0050% 2 264 907
Forsinket Sparebanken Telemark16:25:11 117.002.00 1.74% -0.85% 116.00 117.00 117.00117.00115.00117.00100% 26 091
Forsinket Sparebanken Vest16:25:08 53.20-0.20 -0.37% -1.12% 53.20 53.60 53.8053.2053.4053.8030% 5 990 249
Forsinket Sparebanken Øst16:25:13 53.200.00 0.00% -1.12% 52.80 53.20 53.4052.6053.2053.2040% 475 072
Forsinket Spectrum**16:25:16 67.601.60 2.42% -1.74% 66.50 67.60 67.8061.2066.0061.2090% 5 334 973
Forsinket Stolt-Nielsen16:25:00 101.80-2.00 -1.93% -3.05% 101.80 102.60 103.40101.00103.80103.2020% 3 671 551
Forsinket The Scottish Salmon Company16:25:02 23.30-0.40 -1.69% -2.31% 22.95 23.30 24.0023.0023.7023.8030% 5 291 401
Forsinket Thin Film Electronics16:25:00 0.1450-0.0098 -6.33% -5.60% 0.14 0.15 0.15500.14400.15480.155055% 619 854
Forsinket Veidekke**16:25:25 82.50-0.55 -0.66% -4.95% 82.50 82.70 83.7581.7083.0583.2020% 7 792 994
Forsinket Wallenius Wilhelmsen16:25:12 28.720.14 0.49% -4.01% 28.40 28.72 28.8628.0628.5828.4020% 3 615 696
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:05 154.50-3.50 -2.22% -3.44% 154.50 156.00 158.50154.00158.00158.5060% 521 293
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:08 154.00-2.00 -1.28% -4.35% 152.50 156.00 154.50154.00156.00154.50100% 29 262
Forsinket XXL16:25:06 23.620.18 0.77% -3.51% 23.60 23.62 23.9223.4023.4423.8220% 6 159 575
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
fredag 24/05-2019 18:37:11