Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 23. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding**16:25:17 4.220-0.065 -1.52% 2.18% 4.20 4.21 4.2504.1654.2854.20035% 58 779 597
Forsinket AF Gruppen16:25:18 152.00-0.50 -0.33% -0.98% 152.00 153.00 153.00152.00152.50152.5025% 10 186 513
Forsinket AKVA Group16:25:05 66.000.20 0.30% -1.49% 65.60 66.00 66.8066.0065.8066.80100% 146 388
Forsinket Akastor16:25:28 13.50-0.28 -2.03% -2.46% 13.50 13.56 13.8613.4413.7813.8440% 727 627
Forsinket American Shipping Company16:25:25 33.000.05 0.15% -0.45% 32.60 33.00 33.0532.7532.9533.0030% 899 551
Forsinket Archer*16:25:11 5.20-0.31 -5.63% 1.76% 5.16 5.20 5.425.065.515.3025% 7 671 406
Forsinket Arcus16:25:25 40.801.20 3.03% 4.48% 40.05 40.80 41.0039.5539.6039.5585% 799 636
Forsinket Arendals Fossekompani16:25:22 3 180.00-20.00 -0.62% 0.63% 3160.00 3200.00 3 180.003 160.003 200.003 160.00100% 15 820
Forsinket Asetek16:25:21 29.15-0.85 -2.83% -14.14% 29.10 29.15 30.0028.8030.0028.8035% 6 875 815
Forsinket Atea16:25:14 125.00-0.40 -0.32% 0.81% 125.00 125.20 125.40124.40125.40125.4020% 6 584 560
Forsinket Avance Gas Holding16:25:14 14.800.02 0.14% 3.35% 14.78 14.84 15.4314.7214.7815.0025% 6 185 330
Forsinket Awilco Drilling*16:25:00 32.900.20 0.61% 4.44% 32.90 33.30 33.5032.1032.7032.5055% 90 905
Forsinket Axactor*16:25:00 19.370-0.610 -3.05% 3.97% 19.35 19.37 20.13519.27019.98020.05030% 7 122 480
Forsinket B2Holding*16:25:10 12.92-0.18 -1.37% -1.67% 12.92 13.00 13.2012.9013.1013.1625% 4 059 224
Forsinket BW LPG16:25:14 28.50-0.80 -2.73% 1.32% 28.50 28.64 30.2528.4929.3029.5220% 32 835 668
Forsinket BW Offshore Limited16:25:01 45.05-1.10 -2.38% -2.70% 45.05 45.10 46.3044.7046.1546.3020% 33 481 494
Forsinket BerGenBio16:25:12 24.50-1.50 -5.77% -2.39% 24.50 25.20 26.0024.5026.0026.0080% 848 359
Forsinket Bonheur*16:25:15 125.00-1.20 -0.95% 0.32% 124.40 125.00 126.60124.40126.20126.6040% 1 843 382
Forsinket Borregaard**16:25:01 84.10-1.30 -1.52% -3.78% 84.10 84.30 85.8084.0085.4085.8020% 2 763 645
Forsinket Bouvet16:25:05 260.004.00 1.56% 0.78% 252.00 260.00 260.00252.00256.00258.0085% 430 064
Forsinket Crayon Group Holding*16:25:20 18.000.00 0.00% 0.00% 17.60 18.00 18.4017.8018.0018.24100% 994 245
Forsinket DOF**16:25:05 4.9500.215 4.54% 13.66% 4.95 4.96 5.0504.8004.7354.80040% 5 872 492
Forsinket Data Respons16:25:04 28.400.10 0.35% -0.35% 28.20 28.40 28.4027.7028.3028.3080% 1 689 542
Forsinket EVRY16:25:27 32.35-0.25 -0.77% 0.15% 32.35 32.40 32.7532.2032.6032.5020% 1 895 547
Forsinket Elkem16:25:06 30.120-0.180 -0.59% -5.28% 30.12 30.18 30.85530.10030.30030.51020% 39 299 516
Forsinket Europris16:25:04 28.70-0.70 -2.38% -0.86% 28.65 28.70 29.2528.5029.4029.2520% 6 519 707
Forsinket FLEX LNG*16:25:27 113.000.20 0.18% 2.69% 113.00 113.58 113.98111.24112.80112.0020% 14 653 801
Forsinket Fjord116:25:22 43.30-0.60 -1.37% -1.14% 43.30 43.90 44.0043.3043.9043.9050% 61 762
Forsinket Fjordkraft Holding16:25:14 36.600-1.150 -3.05% -4.69% 36.60 37.10 37.86036.60037.75037.75025% 1 307 585
Forsinket Frontline*16:25:00 58.400-0.650 -1.10% 1.48% 58.40 58.45 60.15058.20059.05059.40025% 42 052 901
Forsinket Funcom16:25:04 16.540-0.460 -2.71% -6.23% 16.54 16.63 17.09816.52217.00017.00060% 5 787 189
Forsinket Gaming Innovation Group16:25:11 18.6000.100 0.54% -3.63% 18.45 18.60 19.00018.30018.50018.50065% 2 011 247
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% 5.47% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Grieg Seafood16:25:13 105.50-1.10 -1.03% -1.49% 105.50 105.60 107.90105.10106.60107.2020% 25 637 005
Forsinket Helgeland Sparebank16:25:16 74.001.50 2.07% 0.00% 73.00 74.00 74.0073.0072.5073.0040% 54 645
Forsinket Hexagon Composites*16:25:21 32.90-0.60 -1.79% 1.70% 32.90 32.95 33.5032.7533.5033.5020% 12 352 601
Forsinket Höegh LNG Holdings16:25:02 38.650.15 0.39% 0.91% 38.20 38.65 39.7038.2038.5039.5030% 1 704 355
Forsinket IDEX16:25:01 3.7400.010 0.27% -1.58% 3.71 3.77 3.8003.7003.7303.73055% 897 578
Forsinket Insr Insurance Group16:25:21 8.00-0.16 -1.96% -0.74% 8.00 8.10 8.148.008.168.00100% 508 681
Forsinket Jinhui Shipping and Transportat...16:25:04 7.81-0.19 -2.38% -3.22% 7.81 7.88 7.997.808.007.8045% 354 481
Forsinket Kid16:25:09 42.50-0.50 -1.16% 0.00% 41.60 42.40 43.0042.5043.0043.00100% 72 640
Forsinket Kitron16:25:14 8.98-0.37 -3.96% -5.17% 8.96 8.98 9.368.709.359.3630% 2 667 126
Forsinket Komplett Bank16:25:01 12.76-0.36 -2.74% -2.60% 12.70 12.76 13.0412.7613.1213.0025% 3 626 448
Forsinket Kongsberg Automotive16:25:14 7.930.05 0.63% -1.98% 7.93 7.99 8.007.807.887.9030% 1 295 482
Forsinket Kværner16:25:20 13.26-0.50 -3.63% -3.91% 13.26 13.32 13.8013.2413.7613.7825% 8 877 572
Forsinket MPC Container Ships*16:25:23 31.000.00 0.00% 1.31% 30.80 31.00 31.0030.8031.0031.0070% 308 605
Forsinket Magseis Fairfield16:25:05 15.80-0.35 -2.17% -2.77% 15.55 15.80 16.0015.6016.1516.0080% 2 974 345
Forsinket Multiconsult*16:25:01 64.001.00 1.59% 5.96% 63.00 64.00 64.0063.0063.0063.0040% 348 817
Forsinket NEL16:25:10 5.890-0.255 -4.15% 1.38% 5.89 5.90 6.2005.8906.1456.14050% 90 611 869
Forsinket NRC Group**16:25:27 59.00-1.00 -1.67% 3.87% 58.00 59.00 61.8059.0060.0061.2020% 10 963 239
Forsinket NTS**16:25:05 60.501.50 2.54% 2.54% 60.00 60.50 61.0058.0059.0059.00100% 513 436
Forsinket Nordic Nanovector16:25:14 45.12-1.12 -2.42% -4.57% 45.10 45.12 46.5644.7846.2445.8075% 6 780 809
Forsinket Nordic Semiconductor16:25:14 36.25-0.60 -1.63% 3.13% 36.05 36.25 37.4036.0536.8536.9525% 9 603 351
Forsinket Northern Drilling16:25:24 56.60-2.20 -3.74% -1.39% 56.20 56.80 58.8056.2058.8058.8030% 7 394 397
Forsinket Norway Royal Salmon16:25:08 190.20-6.00 -3.06% -2.76% 190.20 191.00 197.40190.20196.20197.4020% 9 922 885
Forsinket Norwegian Air Shuttle16:25:03 48.100.08 0.17% -12.19% 48.10 48.18 49.8947.8048.0249.0035% 139 835 196
Forsinket Norwegian Energy Company16:25:00 229.000.00 0.00% -0.43% 229.00 230.00 229.50225.00229.00227.0060% 880 136
Forsinket Norwegian Finans Holding16:25:14 67.25-3.00 -4.27% -5.94% 67.25 67.45 70.9067.2070.2570.9025% 20 764 877
Forsinket Norwegian Property16:25:21 10.80-0.06 -0.55% 0.75% 10.80 10.86 10.8810.7410.8610.8665% 207 123
Forsinket Ocean Yield*16:25:19 63.600.00 0.00% 0.95% 63.60 63.70 64.4063.5063.6064.4025% 3 094 611
Forsinket Odfjell Drilling16:25:15 26.35-0.75 -2.77% 3.33% 26.35 26.50 27.2026.3527.1027.1040% 6 492 492
Forsinket Odfjell ser. A16:25:14 29.400.20 0.68% -0.34% 29.00 29.70 29.4029.2029.2029.20100% 63 827
Forsinket Otello Corporation*16:25:59 15.04-0.06 -0.40% 2.17% 15.04 15.10 15.1615.0015.1015.1625% 551 956
Forsinket Pareto Bank16:25:15 37.400.70 1.91% 2.19% 37.00 37.40 37.4036.7036.7036.9075% 2 172 358
Forsinket Petroleum Geo-Services*16:25:19 20.26-1.14 -5.33% -1.51% 20.26 20.29 21.5420.2521.4021.2740% 44 597 231
Forsinket Photocure16:25:12 40.30-1.45 -3.47% 2.28% 40.30 40.80 41.7540.0041.7541.7550% 3 032 641
Forsinket Polarcus16:25:27 1.180-0.020 -1.67% -2.80% 1.16 1.18 1.2161.1701.2001.21660% 1 032 339
Forsinket Prosafe*16:25:14 16.06-0.14 -0.86% 2.82% 16.04 16.20 16.6015.5216.2016.0240% 964 227
Forsinket Protector Forsikring16:25:07 51.90-0.50 -0.95% -4.07% 51.90 52.00 52.7051.7052.4052.4030% 1 701 737
Forsinket Questerre Energy Corporation16:25:18 3.030-0.030 -0.98% 6.69% 3.01 3.03 3.0942.9803.0603.08055% 9 593 213
Forsinket RAK Petroleum16:25:29 14.10-0.40 -2.76% 0.71% 14.10 14.20 14.2514.0514.5014.2590% 469 855
Forsinket REC Silicon*16:25:23 0.71300.0470 7.06% 7.06% 0.71 0.71 0.72000.67900.66600.684540% 41 433 059
Forsinket Salmones Camanchaca16:25:20 79.00-0.01 -0.01% 0.00% 79.00 82.20 79.0179.0079.0179.0175% 130 356
Forsinket Sandnes Sparebank*16:25:22 67.500.00 0.00% 0.75% 67.50 68.00 68.5067.5067.5068.0030% 1 494 750
Forsinket Sbanken**16:25:04 79.00-1.50 -1.86% 0.13% 79.00 79.50 80.8079.0080.5080.8020% 1 095 322
Forsinket Scatec Solar16:25:14 86.30-0.10 -0.12% -0.35% 86.30 86.40 87.0085.9086.4086.4020% 12 915 723
Forsinket Seadrill16:25:00 80.05-3.72 -4.44% 4.22% 80.05 80.73 85.5079.4683.7784.9460% 34 880 839
Forsinket Self Storage Group16:25:15 16.90-0.45 -2.59% -1.74% 16.90 17.35 17.4016.9017.3517.4080% 149 045
Forsinket Selvaag Bolig16:25:01 44.00-0.50 -1.12% -1.01% 44.00 44.20 44.5043.9544.5044.5025% 2 520 091
Forsinket Shelf Drilling16:25:23 36.145-0.185 -0.51% -0.95% 36.01 36.15 36.37536.01036.33036.355100% 163 519
Forsinket Solon Eiendom16:25:02 37.101.00 2.77% -0.54% 36.75 37.10 37.1036.2536.1036.3045% 375 851
Forsinket SpareBank 1 BV16:25:05 39.30-0.30 -0.76% 0.26% 38.90 39.30 39.6038.9039.6039.6045% 1 235 784
Forsinket SpareBank 1 Nord-Norge**16:25:23 64.20-4.80 -6.96% -6.55% 64.20 64.30 65.0061.9069.0065.0020% 7 116 776
Forsinket SpareBank 1 SMN16:25:11 92.50-1.40 -1.49% -0.75% 92.50 92.90 94.0092.2093.9094.0020% 20 007 049
Forsinket SpareBank 1 Østlandet16:25:05 85.80-1.00 -1.15% -2.05% 85.40 85.80 86.6085.4086.8086.0050% 2 326 904
Forsinket Sparebanken Møre16:25:07 291.00-3.00 -1.02% -3.96% 292.00 295.00 296.00291.00294.00292.0030% 1 100 157
Forsinket Sparebanken Sør**16:25:29 95.40-0.40 -0.42% -0.62% 95.20 95.40 96.0095.4095.8095.8050% 681 238
Forsinket Sparebanken Telemark16:25:24 119.000.22 0.19% 0.25% 118.50 118.76 119.00119.00118.78119.00100% 4 046
Forsinket Sparebanken Vest**16:25:21 51.60-2.20 -4.09% -3.01% 51.20 51.60 52.2051.2053.8052.2035% 3 259 475
Forsinket Sparebanken Øst**16:25:04 59.600.00 0.00% 0.34% 59.00 59.60 59.6059.0059.6059.6040% 510 351
Forsinket Spectrum16:25:02 53.60-1.60 -2.90% -0.74% 53.40 54.00 55.6053.4055.2055.6090% 631 139
Forsinket Stolt-Nielsen*16:25:17 106.00-4.00 -3.64% -1.85% 106.00 109.40 108.60106.00110.00107.0020% 2 665 316
Forsinket The Scottish Salmon Company16:25:22 16.90-0.15 -0.88% -2.03% 16.70 16.90 17.3016.6517.0516.7030% 1 350 973
Forsinket Thin Film Electronics16:25:20 0.3065-0.0060 -1.92% -10.12% 0.31 0.31 0.33000.30200.31250.312555% 4 607 707
Forsinket Veidekke**16:25:29 89.40-1.10 -1.22% -2.51% 89.30 89.40 91.0089.3090.5091.0020% 7 133 010
Forsinket Wallenius Wilhelmsen16:25:10 30.500.00 0.00% 0.00% 30.40 30.50 30.8030.3030.5030.5520% 4 034 562
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:01 156.00-0.80 -0.51% 4.42% 156.00 157.00 158.00155.80156.80158.0045% 686 586
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:19 151.50-1.00 -0.66% 1.34% 152.00 155.00 155.00151.50152.50155.00100% 27 725
Forsinket XXL16:25:29 29.80-1.05 -3.40% 0.00% 29.80 30.00 31.1529.8030.8530.8520% 6 849 697
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/03-2019 04:37:46