Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 24. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:15 12.440.24 1.97% -9.06% 12.44 12.50 12.6012.0212.2012.1840% 1 450 487
Forsinket Aker BP**16:29:28 252.400.80 0.32% -6.38% 252.20 252.40 257.00249.10251.60252.6020% 251 771 040
Forsinket Aker Solutions16:25:27 36.430.46 1.28% -6.95% 36.43 36.47 36.8535.8335.9736.1520% 36 109 827
Forsinket Aqualis16:25:01 4.450.10 2.30% 7.23% 4.45 4.64 4.694.374.354.65100% 9 038 656
Forsinket Archer16:25:28 4.400-0.130 -2.87% -10.39% 4.40 4.45 4.6704.1904.5304.60030% 2 382 264
Forsinket Atlantic Petroleum05:10:25 -0.00 0.00% 0.00%     --8.25  100% -
Forsinket Awilco Drilling16:25:05 27.70-0.80 -2.81% -11.50% 27.60 27.70 29.0027.5028.5029.0055% 228 395
Forsinket BW Offshore Limited16:25:11 57.650.40 0.70% 18.87% 57.65 58.00 59.6057.3057.2558.9030% 140 215 544
Forsinket Borr Drilling16:25:26 17.950.15 0.84% -7.90% 17.95 18.00 18.4817.8417.8018.0040% 21 680 347
Forsinket DNO16:25:12 16.0500.175 1.10% -6.71% 16.04 16.05 16.23015.84515.87516.00070% 80 424 162
Forsinket DOF*16:25:18 2.820-0.035 -1.23% -31.72% 2.82 2.85 2.8552.6002.8552.85540% 4 234 907
Forsinket Dolphin Drilling16:25:09 0.700-0.023 -3.18% -5.41% 0.67 0.70 0.7270.6410.7230.723  27 221
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:10 6.380.16 2.57% 7.05% 6.22 6.38 6.706.226.226.70100% 36 254
Forsinket Electromagnetic Geoservices16:25:06 2.750.07 2.61% -5.17% 2.70 2.79 2.792.632.682.6380% 316 067
Forsinket Endúr16:25:04 1.2450.000 0.00% -4.60% 1.20 1.25 1.2451.1701.2451.220  312 769
Forsinket Equinor**16:28:25 172.50-0.50 -0.29% -6.25% 172.40 172.50 175.50170.70173.00174.5015% 842 013 238
Forsinket FLEX LNG16:25:28 119.40-2.00 -1.65% -2.61% 119.00 119.40 121.00117.00121.40120.4025% 17 908 878
Forsinket Havila Shipping16:25:27 4.280.00 0.00% 8.08% 4.10 4.29 4.294.104.284.1090% 27 192
Forsinket Interoil Exploration and Produc...16:25:14 3.4000.005 0.15% -3.27% 3.33 3.40 3.4853.3203.3953.39560% 125 715
Forsinket Kværner16:25:29 13.36-0.09 -0.67% -2.62% 13.35 13.36 13.5213.2713.4513.3225% 6 406 644
Forsinket Magnora16:25:10 7.45-0.10 -1.32% -6.29% 7.35 7.65 7.657.357.557.3580% 16 151
Forsinket Magseis Fairfield*16:25:12 13.800.30 2.22% 3.76% 13.60 13.80 13.8513.3513.5013.3580% 493 564
Forsinket Northern Drilling16:25:12 46.6000.700 1.53% -5.28% 45.95 46.60 48.50043.40045.90048.50030% 16 054 722
Forsinket Norwegian Energy Company16:25:01 274.504.50 1.67% 0.18% 270.00 274.50 275.00266.50270.00268.5060% 2 910 428
Forsinket Ocean Yield16:25:25 61.30-0.20 -0.33% -0.97% 61.20 61.30 61.8060.7061.5061.5025% 7 983 182
Forsinket Oceanteam16:25:18 0.345-0.017 -4.70% -4.17% 0.34 0.37 0.3640.3450.3620.362100% 491 323
Forsinket Odfjell Drilling16:25:10 27.22-0.28 -1.02% -5.68% 27.10 27.30 27.6226.0427.5027.0040% 11 447 043
Forsinket PGS16:25:16 16.1200.200 1.26% -8.17% 16.11 16.12 16.60015.92015.92016.08040% 29 457 366
Forsinket Panoro Energy16:25:16 16.700.18 1.09% 5.83% 16.70 16.80 17.0016.3016.5216.8070% 5 340 981
Forsinket Petrolia16:25:24 -0.00 0.00% 0.00% 3.10 3.20 --3.20    -
Forsinket Polarcus16:25:18 1.000-0.016 -1.57% -5.30% 1.00 1.01 1.0581.0001.0161.01660% 541 327
Forsinket Prosafe16:25:11 14.200.90 6.77% 1.43% 14.20 14.40 14.7813.5013.3013.5040% 1 850 335
Forsinket Questerre Energy Corporation16:25:14 1.880-0.020 -1.05% -11.32% 1.87 1.88 1.9801.8601.9001.93155% 2 946 677
Forsinket RAK Petroleum16:25:08 14.000.00 0.00% -4.76% 14.00 14.50 14.4014.0014.0014.4090% 280 187
Forsinket REC Silicon16:25:02 0.57350.0435 8.21% -4.97% 0.57 0.57 0.57350.53000.53000.530040% 7 829 523
Forsinket Reach Subsea*16:25:29 2.0900.180 9.42% -5.00% 1.94 2.09 2.0901.9751.9101.975100% 54 505
Forsinket S.D. Standard Drilling16:25:04 1.3800.005 0.36% -2.13% 1.37 1.38 1.4001.3501.3751.37035% 1 257 077
Forsinket Scatec Solar**16:25:01 88.453.85 4.55% 6.37% 88.05 88.45 89.8586.5084.6086.5020% 57 790 412
Forsinket SeaBird Exploration*16:25:09 1.2000.022 1.87% 0.50% 1.19 1.20 1.2121.1881.1781.19270% 944 899
Forsinket Seadrill*16:25:18 47.20-5.40 -10.27% -29.34% 47.14 47.20 51.5046.8652.6049.0060% 70 056 920
Forsinket Shelf Drilling16:25:29 39.001.90 5.12% 4.28% 38.00 39.00 39.5035.0037.1036.70100% 413 788
Forsinket Siem Offshore16:25:18 1.670.00 0.00% 4.37% 1.46 1.67 1.671.671.671.6780% 1 670
Forsinket Solstad Offshore16:25:03 1.4200.030 2.16% 15.45% 1.42 1.44 1.4781.3021.3901.39060% 2 449 413
Forsinket Spectrum**16:25:16 67.601.60 2.42% -1.74% 66.50 67.60 67.8061.2066.0061.2090% 5 334 973
Forsinket Subsea 7**16:25:20 103.500.00 0.00% -7.22% 103.35 103.50 105.15101.90103.50104.0020% 160 505 580
Forsinket TGS-NOPEC Geophysical Compa...*16:25:19 232.900.30 0.13% -4.90% 232.80 232.90 237.70231.40232.60233.8020% 53 258 910
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
fredag 24/05-2019 18:29:41