Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 23. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:28 13.50-0.28 -2.03% -2.46% 13.50 13.56 13.8613.4413.7813.8440% 727 627
Forsinket Aker BP16:25:07 305.20-5.00 -1.61% 2.14% 305.00 305.40 311.60304.00310.20310.8020% 272 801 882
Forsinket Aker Solutions16:25:13 43.11-1.99 -4.41% -2.38% 43.11 43.17 45.2043.1145.1044.9120% 29 977 438
Forsinket Aqualis16:25:15 4.200.00 0.00% 0.00% 4.20 4.38 4.214.204.204.20100% 299 600
Forsinket Archer*16:25:11 5.20-0.31 -5.63% 1.76% 5.16 5.20 5.425.065.515.3025% 7 671 406
Forsinket Atlantic Petroleum16:25:20 10.800.60 5.88% 4.85% 9.75 12.70 10.8010.8010.2010.80100% 648
Forsinket Awilco Drilling*16:25:00 32.900.20 0.61% 4.44% 32.90 33.30 33.5032.1032.7032.5055% 90 905
Forsinket BW Offshore Limited16:25:01 45.05-1.10 -2.38% -2.70% 45.05 45.10 46.3044.7046.1546.3020% 33 481 494
Forsinket Bonheur*16:25:15 125.00-1.20 -0.95% 0.32% 124.40 125.00 126.60124.40126.20126.6040% 1 843 382
Forsinket Borr Drilling16:25:29 26.60-1.20 -4.32% 3.91% 26.60 26.80 28.0026.2027.8028.0040% 42 264 479
Forsinket DNO16:25:10 18.835-0.590 -3.04% 0.78% 18.83 18.84 19.43018.83519.42519.42570% 82 612 071
Forsinket DOF**16:25:05 4.9500.215 4.54% 13.66% 4.95 4.96 5.0504.8004.7354.80040% 5 872 492
Forsinket Dolphin Drilling16:25:14 1.344-0.016 -1.18% -4.68% 1.34 1.40 1.4101.3121.3601.360  136 835
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:02 5.750.20 3.60% 5.50% 5.65 5.80 5.755.605.555.60100% 72 916
Forsinket Electromagnetic Geoservices16:25:23 2.44-0.12 -4.69% -1.21% 2.40 2.44 2.592.402.562.5980% 704 728
Forsinket Endúr16:25:09 1.2700.022 1.76% 2.09% 1.24 1.27 1.2701.2141.2481.248  149 103
Forsinket Equinor**16:25:05 193.50-1.70 -0.87% -0.67% 193.50 193.60 195.35193.30195.20194.9015% 441 970 315
Forsinket FLEX LNG*16:25:27 113.000.20 0.18% 2.69% 113.00 113.58 113.98111.24112.80112.0020% 14 653 801
Forsinket Havila Shipping16:25:04 3.5000.400 12.90% 14.75% 3.40 3.50 3.5503.0953.1003.10090% 650 931
Forsinket InterOil Exploration and Produc...16:25:08 4.580-0.030 -0.65% -2.35% 4.42 4.58 4.8204.4904.6104.60060% 2 576 305
Forsinket Kværner16:25:20 13.26-0.50 -3.63% -3.91% 13.26 13.32 13.8013.2413.7613.7825% 8 877 572
Forsinket Magnora16:25:22 7.25-0.20 -2.68% 2.11% 7.10 8.10 8.107.007.457.0080% 19 365
Forsinket Magseis Fairfield16:25:05 15.80-0.35 -2.17% -2.77% 15.55 15.80 16.0015.6016.1516.0080% 2 974 345
Forsinket Northern Drilling16:25:24 56.60-2.20 -3.74% -1.39% 56.20 56.80 58.8056.2058.8058.8030% 7 394 397
Forsinket Norwegian Energy Company16:25:00 229.000.00 0.00% -0.43% 229.00 230.00 229.50225.00229.00227.0060% 880 136
Forsinket Ocean Yield*16:25:19 63.600.00 0.00% 0.95% 63.60 63.70 64.4063.5063.6064.4025% 3 094 611
Forsinket Oceanteam16:25:02 0.325-0.005 -1.52% -1.52% 0.31 0.33 0.3300.3150.3300.330100% 10 275
Forsinket Odfjell Drilling16:25:15 26.35-0.75 -2.77% 3.33% 26.35 26.50 27.2026.3527.1027.1040% 6 492 492
Forsinket Panoro Energy16:25:09 16.80-0.85 -4.82% -4.82% 16.80 17.00 17.6516.8017.6517.6570% 3 794 562
Forsinket Petroleum Geo-Services*16:25:19 20.26-1.14 -5.33% -1.51% 20.26 20.29 21.5420.2521.4021.2740% 44 597 231
Forsinket Petrolia16:25:26 3.280.04 1.23% 1.86% 3.18 3.30 3.303.143.243.14  27 481
Forsinket Polarcus16:25:27 1.180-0.020 -1.67% -2.80% 1.16 1.18 1.2161.1701.2001.21660% 1 032 339
Forsinket Prosafe*16:25:14 16.06-0.14 -0.86% 2.82% 16.04 16.20 16.6015.5216.2016.0240% 964 227
Forsinket Questerre Energy Corporation16:25:18 3.030-0.030 -0.98% 6.69% 3.01 3.03 3.0942.9803.0603.08055% 9 593 213
Forsinket RAK Petroleum16:25:29 14.10-0.40 -2.76% 0.71% 14.10 14.20 14.2514.0514.5014.2590% 469 855
Forsinket REC Silicon*16:25:23 0.71300.0470 7.06% 7.06% 0.71 0.71 0.72000.67900.66600.684540% 41 433 059
Forsinket Reach Subsea16:25:07 2.24-0.01 -0.44% -1.32% 2.15 2.24 2.242.202.252.20100% 3 230
Forsinket S.D. Standard Drilling*16:25:09 1.2360.046 3.87% 6.55% 1.24 1.25 1.2901.2121.1901.21870% 10 994 415
Forsinket Scatec Solar16:25:14 86.30-0.10 -0.12% -0.35% 86.30 86.40 87.0085.9086.4086.4020% 12 915 723
Forsinket SeaBird Exploration16:25:28 1.462-0.030 -2.01% -2.27% 1.46 1.46 1.4861.4601.4921.48670% 2 255 285
Forsinket Seadrill16:25:00 80.05-3.72 -4.44% 4.22% 80.05 80.73 85.5079.4683.7784.9460% 34 880 839
Forsinket Shelf Drilling16:25:23 36.145-0.185 -0.51% -0.95% 36.01 36.15 36.37536.01036.33036.355100% 163 519
Forsinket Siem Offshore16:25:03 1.670.00 0.00% -1.18% 1.36 1.67 1.671.671.671.6780% 17 356
Forsinket Solstad Offshore**16:25:12 1.8000.130 7.78% 8.43% 1.80 1.80 1.9001.7201.6701.72060% 3 819 969
Forsinket Spectrum16:25:02 53.60-1.60 -2.90% -0.74% 53.40 54.00 55.6053.4055.2055.6090% 631 139
Forsinket Subsea 7*16:25:10 106.250-4.100 -3.72% -4.19% 106.25 106.45 111.400106.150110.350110.35020% 151 616 445
Forsinket TGS-NOPEC Geophysical Compa...16:25:12 235.00-7.30 -3.01% -3.65% 235.00 235.30 242.50235.00242.30242.3020% 81 146 582
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/03-2019 04:28:51