Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:01 13.70-0.02 -0.15% -0.15% 13.58 13.70 14.0013.5213.7214.0040% 4 319 455
Forsinket Aker Solutions*16:25:11 43.890.33 0.76% 0.76% 43.89 43.94 44.6243.6043.5643.8720% 55 572 022
Forsinket Aqualis*16:25:28 4.20-0.15 -3.45% -3.45% 4.20 4.25 4.304.074.354.20100% 1 545 325
Forsinket BW Offshore Limited*16:25:27 51.951.85 3.69% 3.69% 51.90 51.95 52.9051.6050.1051.9020% 67 936 917
Forsinket DOF16:25:09 5.0700.030 0.60% 0.60% 5.04 5.07 5.2404.9555.0405.10040% 2 715 958
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:20 6.780.28 4.31% 4.31% 6.78 6.88 6.866.586.506.80100% 236 063
Forsinket Electromagnetic Geoservices**16:25:08 3.601.05 41.18% 41.18% 3.60 3.65 4.093.402.553.5080% 21 120 908
Forsinket Endúr16:25:22 1.195-0.005 -0.42% -0.42% 1.20 1.24 1.2001.1851.2001.185  16 703
Forsinket Havila Shipping16:25:22 4.90-0.40 -7.55% -7.55% 4.85 4.90 5.304.805.305.3090% 731 131
Forsinket Kværner*16:25:20 12.75-0.11 -0.86% -0.86% 12.72 12.75 13.1312.6212.8613.1225% 8 124 656
Forsinket Magnora16:25:26 7.850.55 7.53% 7.53% 7.40 7.85 8.257.357.308.2580% 38 556
Forsinket Magseis Fairfield16:25:23 14.00-0.75 -5.08% -5.08% 13.95 14.00 15.0513.8014.7515.0580% 5 778 911
Forsinket Ocean Yield16:25:20 65.60-0.40 -0.61% -0.61% 65.60 65.80 66.3065.5066.0066.1025% 8 465 225
Forsinket Oceanteam*16:25:14 0.3600.010 2.86% 2.86% 0.35 0.36 0.3790.3450.3500.348100% 523 482
Forsinket Petroleum Geo-Services16:25:08 20.310.42 2.11% 2.11% 20.30 20.31 20.8020.1019.8920.6540% 61 411 595
Forsinket Polarcus16:25:22 1.1640.014 1.22% 1.22% 1.16 1.16 1.1841.1581.1501.16260% 676 620
Forsinket Prosafe16:25:01 17.100.36 2.15% 2.15% 17.10 17.28 17.4816.5616.7416.9240% 1 216 902
Forsinket Reach Subsea16:25:26 2.200.00 0.00% 0.00% 2.15 2.20 2.202.122.202.16100% 183 894
Forsinket SeaBird Exploration16:25:22 1.3480.026 1.97% 1.97% 1.34 1.35 1.3801.3301.3221.33070% 6 409 022
Forsinket Siem Offshore16:25:16 1.51-0.14 -8.48% -8.48% 1.40 1.60 1.611.511.651.6180% 4 730
Forsinket Solstad Offshore16:25:25 1.5000.010 0.67% 0.67% 1.49 1.50 1.5781.4901.4901.49460% 871 325
Forsinket Spectrum16:25:14 59.00-1.00 -1.67% -1.67% 59.00 59.30 60.3058.3060.0060.0090% 3 670 001
Forsinket Subsea 7**16:25:19 113.253.20 2.91% 2.91% 113.25 113.30 115.60112.20110.05112.2020% 215 828 723
Forsinket TGS-NOPEC Geophysical Compa...16:25:03 239.309.50 4.13% 4.13% 238.70 239.30 240.80233.60229.80235.0020% 123 032 702
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 05:05:32