Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 24. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:22 33.80-0.05 -0.15% -0.15% 33.65 33.80 34.1033.6033.8533.8530% 5 194 044
Forsinket Avance Gas Holding16:25:14 26.001.70 7.00% 7.00% 25.85 26.00 26.2524.7024.3024.7025% 34 751 851
Forsinket BW LPG*16:25:20 41.302.26 5.79% 5.79% 41.20 41.30 41.8639.7639.0439.8220% 69 844 825
Forsinket Belships16:25:04 7.000.00 0.00% 0.00% 7.00 7.15 7.007.007.007.00100% 385 000
Forsinket Fjord116:25:00 43.70-0.20 -0.46% -0.46% 43.70 44.00 44.7043.6043.9044.6050% 490 740
Forsinket Frontline16:25:15 69.451.55 2.28% 2.28% 69.40 69.45 70.2568.4567.9068.5025% 46 782 142
Forsinket GC Rieber Shipping16:25:21 9.700.00 0.00% 0.00% 9.00 9.70 9.709.709.709.70100% 50 663
Forsinket Golden Ocean Group16:25:19 47.900.64 1.35% 1.35% 47.90 47.94 48.3247.4447.2647.9020% 50 933 477
Forsinket Havyard Group16:25:13 5.78-0.20 -3.34% -3.34% 5.62 5.80 6.105.585.986.10100% 202 391
Forsinket Höegh LNG Holdings16:25:07 39.900.30 0.76% 0.76% 39.40 39.90 40.0539.4539.6039.8030% 3 512 659
Forsinket Jinhui Shipping and Transportat...*16:25:00 7.98-0.01 -0.13% -0.13% 7.90 7.98 8.167.807.998.1060% 985 796
Forsinket MPC Container Ships16:25:29 30.90-0.40 -1.28% -1.28% 30.40 30.90 31.4030.9031.3031.1070% 10 944 441
Forsinket Odfjell ser. A*16:25:16 28.500.30 1.06% 1.06% 28.10 28.50 28.7028.3028.2028.70100% 26 940
Forsinket Odfjell ser. B16:25:27 27.600.20 0.73% 0.73% 27.40 28.20 27.8027.2027.4027.20100% 96 239
Forsinket Star Bulk Carriers16:25:25 66.40-2.60 -3.77% -3.77% 66.40 67.00 69.4066.4069.0069.4080% 345 077
Forsinket Stolt-Nielsen16:29:46 107.800.20 0.19% 0.19% 107.80 108.20 108.40105.80107.60106.4025% 3 091 562
Forsinket Team Tankers International16:25:20 -0.00 0.00% 0.00% 6.05 7.15 --6.50  100% -
Forsinket Wallenius Wilhelmsen**16:25:23 31.400.94 3.09% 3.09% 31.24 31.40 31.8630.3430.4630.6020% 16 661 390
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:06 157.000.50 0.32% 0.32% 157.00 159.00 160.00157.00156.50157.0055% 575 127
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:10 158.005.00 3.27% 3.27% 154.50 157.00 158.00153.00153.00155.00100% 115 721
Forsinket Wilson16:25:11 20.80-0.40 -1.89% -1.89% 20.00 20.80 22.2020.0021.2022.20100% 10 685
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 24/04-2019 04:59:22