Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 20. oktober 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.51 39.83 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.59 5.65 --5.54  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.16 3.75 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.03   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.48   --6.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.47  100% -
Forsinket 16:20:00 22.50-0.83 -3.54% -4.38% 21.96 22.23 22.5022.0023.2322.00100% 337 250
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.88   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.11   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.91 23.03 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.38   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.59 21.82 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.89 2.91 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.34   --1.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.55  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.86 22.98 --23.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.38 9.47 --10.44  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.24 44.47 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.23 23.38 --17.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.03 3.05 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.95 11.14 --9.33  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.91   --19.67  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.63   --3.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.69 0.71 --0.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.58 27.65 --28.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.09 20.25 --20.65  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.90 11.94 --12.11  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.25   --54.60  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.75   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 36.74   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 114.40 115.00 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 271.80 273.10 --287.60  100% -
Forsinket 16:20:00 39.851.61 4.21% 11.69%     39.8539.4538.2439.45100% 313 425
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.44 4.49 --4.17  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 57.50 57.85 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.87 35.13 --49.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.95 61.25 --59.45  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.80 42.01 --40.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.89 25.15 --25.07  100% -
Forsinket 16:20:00 6.13-2.25 -26.85% -26.85% 6.16 6.19 6.136.138.386.13100% 122 600
Forsinket 16:20:00 -0.00 0.00% 0.00% 199.80 200.95 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --345.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 297.10 298.60 --284.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.14 26.35 --30.12  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 130.95 131.65 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.85 142.75 --215.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 150.00 150.60 --155.25  100% -
Forsinket 16:20:00 0.560.02 3.70% 5.66% 0.52 0.58 0.560.560.530.56100% 28 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 100.20 100.80 --110.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 204.75   --190.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 130.95 131.35 --114.25  100% -
Forsinket 16:20:00 20.40-0.40 -1.92% -6.38% 20.47 20.51 20.6020.4020.8020.60100% 41 000
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
lørdag 20/10-2018 16:01:04