Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: torsdag 25. april 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 49.20 49.60 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 3.07   --4.42  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 24.93   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 3.89   --8.06  100% -
Forsinket BEAR EL HA16:20:00 -0.00 0.00% 0.00% 16.03 16.27 --16.48  100% -
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 24.25   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 3.80   --10.80  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 22.82 22.94 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 33.81   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 20.16 20.33 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 2.80 2.82 --3.67  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.22   --2.35  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%   0.65 --0.57  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 22.44 22.56 --31.41  100% -
Forsinket BEAR OLJE HA16:20:00 -0.00 0.00% 0.00% 9.94 10.02 --11.95  100% -
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 28.19 28.33 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 10.45 10.52 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.60 2.63 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00% 1.25 1.28 --1.40  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 18.06   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 2.41   --4.23  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.64 0.65 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 16.90 17.04 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 36.99   --31.91  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 66.85 67.25 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 44.61 44.88 --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 132.95 133.65 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 276.40 278.00 --210.00  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 4.77 4.84 --4.77  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 70.00 70.45 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 51.25 51.65 --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 66.35 66.70 --65.70  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 45.71   --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 27.61 27.84 --28.05  100% -
Forsinket BULL OBOSX DNM16:20:00 -0.00 0.00% 0.00% 4.79 4.81 --4.87  100% -
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 152.85   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --302.80  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 262.90 264.30 --241.60  100% -
Forsinket BULL OLJE HA16:20:00 -0.00 0.00% 0.00% 22.10 22.28 --20.29  70% -
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 180.00 180.95 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 230.00 231.40 --190.20  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 158.65 159.55 --155.25  100% -
Forsinket BULL REC HA16:20:00 -0.00 0.00% 0.00% 0.66 0.68 --0.85  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 112.75 113.40 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 231.05 232.65 --115.55  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 121.85 122.40 --123.70  100% -
Forsinket OBOSX DNM16:20:00 -0.00 0.00% 0.00% 18.72 18.75 --18.25  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
torsdag 25/04-2019 07:13:51