Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. desember 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 46.16 46.56 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 7.87   --7.53  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 34.17   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 8.67   --8.06  100% -
Forsinket BEAR EL HA16:20:00 -0.00 0.00% 0.00% 17.13 17.65 --17.33  100% -
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 33.91   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 8.77   --9.10  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 23.14 23.26 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 34.79   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 24.00 24.25 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 5.202.92 128.07% 128.07% 4.98 5.00 5.205.202.285.20100% 10 020
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.88   --1.95  100% -
Forsinket BEAR OBX X3 HA16:20:00 0.700.04 6.06% 6.06%     0.700.700.660.7060% 41
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 28.63 28.78 --26.72  100% -
Forsinket BEAR OLJE HA16:20:00 -0.00 0.00% 0.00% 17.57 17.73 --17.37  100% -
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 51.95 52.25 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 28.80 28.98 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.58 2.60 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00% 3.67 3.78 --2.69  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 24.32   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 5.471.02 22.92% 22.92% 5.30   5.475.474.455.47100% 32 820
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.80 0.81 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 18.92 19.08 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 18.80   --24.06  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 53.35 53.65 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 25.63   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 95.35 95.85 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 208.60 209.55 --287.60  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 5.71 5.88 --5.69  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 54.40 54.75 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 27.24 27.44 --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 66.75 67.10 --61.85  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 46.43 46.66 --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 24.22 24.47 --25.07  100% -
Forsinket BULL OBOSX DNM16:20:00 3.060.07 2.34% -17.07% 3.07 3.09 3.063.022.993.02100% 159 770
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 116.50   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --268.50  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 220.00 221.10 --284.20  100% -
Forsinket BULL OLJE HA16:20:00 -0.00 0.00% 0.00% 13.78 13.90 --14.55  70% -
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 115.85 116.45 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 109.55 110.20 --215.50  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 169.55 170.45 --155.25  100% -
Forsinket BULL REC HA16:20:00 0.60-0.01 -0.83% -13.04% 0.55 0.59 0.600.600.590.60100% 21 000
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 88.50 89.00 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 132.45 133.40 --190.30  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 105.00 105.45 --114.25  100% -
Forsinket OBOSX DNM16:20:00 -0.00 0.00% 0.00% 14.75 14.79 --14.30  100% -
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 19/12-2018 17:50:21