Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: søndag 16. desember 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 46.15 46.52 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 6.73   --7.53  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 32.97   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 8.14   --8.06  100% -
Forsinket BEAR EL HA16:20:00 -0.00 0.00% 0.00% 17.49 17.87 --19.84  100% -
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 32.48   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 8.09   --9.10  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 23.86 23.98 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 36.52   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 22.94 23.18 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 4.57 4.59 --2.28  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.85   --1.95  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --0.66  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 28.35 28.49 --26.72  100% -
Forsinket BEAR OLJE HA16:20:00 -0.00 0.00% 0.00% 15.72 15.87 --15.42  100% -
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 48.72 48.97 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 26.04 26.20 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.66 2.67 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00% 3.13 3.25 --2.69  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 23.08 23.21 --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 4.70 4.73 --4.45  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.78 0.79 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 18.74 18.89 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 22.22   --24.06  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 53.40 53.70 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 26.39   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 96.40 96.90 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 213.70 214.80 --287.60  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 5.47 5.59 --5.01  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 54.90 55.20 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 28.60 28.81 --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 64.05 64.40 --61.85  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 43.80 44.02 --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 25.17 25.43 --25.07  100% -
Forsinket BULL OBOSX DNM16:20:00 -0.00 0.00% 0.00% 3.38 3.40 --3.69  100% -
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 119.40   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --268.50  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 222.95 224.10 --284.20  100% -
Forsinket BULL OLJE HA16:20:00 -0.00 0.00% 0.00% 15.38 15.51 --15.50  70% -
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 121.65 122.30 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 119.65 120.40 --215.50  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 165.05 165.80 --155.25  100% -
Forsinket BULL REC HA16:20:00 0.690.04 6.15% -32.35% 0.66 0.70 0.690.690.670.69100% 34 500
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 92.50 93.05 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 149.70 150.75 --190.30  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 108.85 109.30 --114.25  100% -
Forsinket OBOSX DNM16:20:00 15.40-0.20 -1.28% -2.53% 15.45 15.48 15.4915.4015.6015.49100% 57 863
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 16/12-2018 20:06:24