Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.17 37.45 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   8.00 --6.52  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.27   --5.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.99   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.86   --5.11  100% -
Forsinket 16:20:00 4.200.16 3.96% 2.94%   4.40 4.204.044.044.04100% 78 940
Forsinket 16:20:00 26.69-1.34 -4.76% -10.04% 25.65 27.06 28.2326.6928.2628.23100% 38 906
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.28   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.60   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.61 23.73 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.32   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.30 20.51 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.35 2.36 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.17   --1.51  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.49   --0.53  60% -
Forsinket 16:20:00 21.45-0.79 -3.55% -3.55% 21.02 21.13 21.4521.4522.2421.45100% 214 500
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.48 9.57 --10.44  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 36.09 36.27 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.54 16.64 --17.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 7.341.27 20.82% 26.55%     7.346.915.806.91100% 14
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.10 18.20 --19.67  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.95 2.97 --4.48  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.65 0.68 --0.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   30.00 --26.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.31 21.47 --23.85  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --11.36  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.95   --52.35  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.10   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.70   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 142.40 143.15 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --287.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --35.51  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.04 4.24 --3.91  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.40 65.80 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.62 47.98 --49.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.10 58.40 --59.45  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.25 39.45 --40.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.10 26.37 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.81 7.83 --6.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 239.85 241.10 --184.00  100% -
Forsinket 16:20:00 385.506.50 1.72% 10.78%     385.50385.50348.00385.50100% 38 550
Forsinket 16:20:00 -0.00 0.00% 0.00% 329.60 331.30 --289.00  100% -
Forsinket 16:20:00 25.710.25 0.98% 0.98% 25.65 25.85 25.9125.7125.4625.9170% 132 164
Forsinket 16:20:00 -0.00 0.00% 0.00% 168.35 169.20 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 215.75 217.10 --211.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --155.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.80   --0.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 108.70 109.35 --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 259.10 260.90 --254.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --114.25  100% -
Forsinket 16:20:00 23.000.37 1.63% 2.91% 22.96 22.98 23.0022.8622.6322.86100% 93 784
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 05:51:09