Forsinkede kurser. Sist oppdatert: søndag 16. desember  
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
70.000.18 0.26% 69.84 70.00 70.3070.6868.6469.821 672 546116 788 1462 318
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning
70.000.18 0.26% 69.84 70.00 70.30
Høy Lav Forrige Volum Verdi Handler
70.6868.6469.821 672 546116 788 1462 318
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes     7.547.63    Handle
BULL-ORK-X2-CZ2 Exchange traded notes     8.999.07    Handle
BEAR-ORK-X3-CZ2 Exchange traded notes     5.675.74    Handle
BEAR-ORK-X2-CZ2 Exchange traded notes     7.277.33    Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019 165.05165.80    Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019 2.662.67    Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042 95.4596.00    Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042 6.396.43    Handle
BULL-ORK-X3-ND1 Exchange traded notes   31/12-3999 74.8575.45    Handle
BULL-ORK-X2-ND Exchange traded notes   31/12-3999 85.0585.60    Handle
BEAR-ORK-X1-ND Exchange traded notes   31/12-3999 102.75103.25    Handle
BEAR-ORK-X2-ND Exchange traded notes   31/12-3999 103.15103.80    Handle
BEAR-ORK-X3-ND1 Exchange traded notes   31/12-3999 101.10101.90    Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999 42.5342.8642.42200 Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999 31.7431.99    Handle