Forsinkede kurser. Sist oppdatert: lørdag 23. mars  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.71300.0470 7.06% 0.71 0.71 0.68450.72000.67900.666058 862 98741 433 0592 526
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning
0.71300.0470 7.06% 0.71 0.71 0.6845
Høy Lav Forrige Volum Verdi Handler
0.72000.67900.666058 862 98741 433 0592 526
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC9D0-10 American call 0.1017/04-2019 0.501.00    Handle
REC9D1-10 American call 1.1017/04-2019   0.06    Handle
REC9D1 American call 1.0017/04-2019   0.06    Handle
REC9D0-90 American call 0.9017/04-2019   0.06    Handle
REC9D0-80 American call 0.8017/04-2019 0.010.08    Handle
REC9D0-70 American call 0.7017/04-2019 0.010.14    Handle
REC9D0-20 American call 0.2017/04-2019 0.400.65    Handle
REC9D0-30 American call 0.3017/04-2019 0.300.55    Handle
REC9D0-40 American call 0.4017/04-2019 0.200.45    Handle
REC9D0-50 American call 0.5017/04-2019 0.100.35    Handle
REC9D0-60 American call 0.6017/04-2019 0.010.25    Handle
REC9D1-20 American call 1.2017/04-2019   0.25    Handle
REC9E1-20 American call 1.2016/05-2019   0.06    Handle
REC9E0-20 American call 0.2016/05-2019 0.400.65    Handle
REC9E0-30 American call 0.3016/05-2019 0.300.55    Handle
REC9E0-40 American call 0.4016/05-2019 0.200.45    Handle
REC9E0-50 American call 0.5016/05-2019 0.100.35    Handle
REC9E1-10 American call 1.1016/05-2019   0.07    Handle
REC9E1 American call 1.0016/05-2019 0.010.07    Handle
REC9E0-90 American call 0.9016/05-2019 0.010.09    Handle
REC9E0-80 American call 0.8016/05-2019 0.010.12    Handle
REC9E0-70 American call 0.7016/05-2019 0.010.17    Handle
REC9E0-60 American call 0.6016/05-2019 0.010.25    Handle
REC9E0-10 American call 0.1016/05-2019 0.501.00    Handle
REC9F0-10 American call 0.1021/06-2019 0.501.00    Handle
REC9F1-10 American call 1.1021/06-2019 0.010.08    Handle
REC9F0-30 American call 0.3021/06-2019 0.300.55    Handle
REC9F0-50 American call 0.5021/06-2019 0.100.35    Handle
REC9F0-90 American call 0.9021/06-2019 0.010.11    Handle
REC9F0-70 American call 0.7021/06-2019 0.010.19    Handle
REC9F0-20 American call 0.2021/06-2019 0.400.65    Handle
REC9F0-40 American call 0.4021/06-2019 0.200.45    Handle
REC9F0-60 American call 0.6021/06-2019 0.050.30    Handle
REC9F0-80 American call 0.8021/06-2019 0.010.14    Handle
REC9F1 American call 1.0021/06-2019 0.010.09    Handle
REC9F1-60 American call 1.6021/06-2019   0.25    Handle
REC9F1-40 American call 1.4021/06-2019 0.010.25    Handle
REC9F1-20 American call 1.2021/06-2019 0.010.07    Handle
REC9I0-30 American call 0.3020/09-2019         Handle
REC9I0-50 American call 0.5020/09-2019         Handle
REC9I0-90 American call 0.9020/09-2019         Handle
REC9I0-70 American call 0.7020/09-2019         Handle
REC9I1-40 American call 1.4020/09-2019         Handle
REC9I0-80 American call 0.8020/09-2019         Handle
REC9I0-20 American call 0.2020/09-2019         Handle
REC9I0-40 American call 0.4020/09-2019         Handle
REC9I0-60 American call 0.6020/09-2019         Handle
REC9I1-20 American call 1.2020/09-2019         Handle
REC9I1 American call 1.0020/09-2019         Handle
REC9L1-40 American call 1.4020/12-2019         Handle
REC9L0-20 American call 0.2020/12-2019         Handle
REC9L0-40 American call 0.4020/12-2019         Handle
REC9L0-60 American call 0.6020/12-2019         Handle
REC9L1-20 American call 1.2020/12-2019         Handle
REC9L1 American call 1.0020/12-2019         Handle
REC9L0-80 American call 0.8020/12-2019         Handle
REC0C0-20 American call 0.2020/03-2020         Handle
REC0C0-40 American call 0.4020/03-2020         Handle
REC0C0-60 American call 0.6020/03-2020         Handle
REC0C1-20 American call 1.2020/03-2020         Handle
REC0C1 American call 1.0020/03-2020         Handle
REC0C0-80 American call 0.8020/03-2020         Handle
American put
REC9P0-10 American put 0.1017/04-2019   0.25    Handle
REC9P1 American put 1.0017/04-2019 0.150.40    Handle
REC9P0-90 American put 0.9017/04-2019 0.100.35    Handle
REC9P0-80 American put 0.8017/04-2019 0.010.23    Handle
REC9P0-70 American put 0.7017/04-2019 0.010.12    Handle
REC9P0-20 American put 0.2017/04-2019   0.25    Handle
REC9P0-30 American put 0.3017/04-2019   0.25    Handle
REC9P0-40 American put 0.4017/04-2019   0.25    Handle
REC9P0-50 American put 0.5017/04-2019   0.06    Handle
REC9P0-60 American put 0.6017/04-2019 0.010.07    Handle
REC9P1-20 American put 1.2017/04-2019 0.350.60    Handle
REC9P1-10 American put 1.1017/04-2019 0.250.50    Handle
REC9Q1-20 American put 1.2016/05-2019 0.400.65    Handle
REC9Q0-30 American put 0.3016/05-2019   0.25    Handle
REC9Q0-40 American put 0.4016/05-2019   0.25    Handle
REC9Q0-50 American put 0.5016/05-2019 0.010.07    Handle
REC9Q1-10 American put 1.1016/05-2019 0.300.55    Handle
REC9Q1 American put 1.0016/05-2019 0.200.45    Handle
REC9Q0-90 American put 0.9016/05-2019 0.100.35    Handle
REC9Q0-80 American put 0.8016/05-2019 0.050.24    Handle
REC9Q0-70 American put 0.7016/05-2019 0.010.16    Handle
REC9Q0-60 American put 0.6016/05-2019 0.010.10    Handle
REC9Q0-10 American put 0.1016/05-2019   0.25    Handle
REC9Q0-20 American put 0.2016/05-2019   0.25    Handle
REC9R0-10 American put 0.1021/06-2019   0.25    Handle
REC9R1-10 American put 1.1021/06-2019 0.300.55    Handle
REC9R0-30 American put 0.3021/06-2019   0.25    Handle
REC9R0-50 American put 0.5021/06-2019 0.010.08    Handle
REC9R0-90 American put 0.9021/06-2019 0.130.35    Handle
REC9R0-70 American put 0.7021/06-2019 0.020.18    Handle
REC9R0-20 American put 0.2021/06-2019   0.25    Handle
REC9R0-40 American put 0.4021/06-2019 0.010.25    Handle
REC9R0-60 American put 0.6021/06-2019 0.010.12    Handle
REC9R0-80 American put 0.8021/06-2019 0.070.30    Handle
REC9R1 American put 1.0021/06-2019 0.200.45    Handle
REC9R1-60 American put 1.6021/06-2019 0.651.15    Handle
REC9R1-40 American put 1.4021/06-2019 0.501.00    Handle
REC9R1-20 American put 1.2021/06-2019 0.400.65    Handle
REC9U0-30 American put 0.3020/09-2019         Handle
REC9U0-50 American put 0.5020/09-2019         Handle
REC9U0-90 American put 0.9020/09-2019         Handle
REC9U0-70 American put 0.7020/09-2019         Handle
REC9U1-40 American put 1.4020/09-2019         Handle
REC9U0-20 American put 0.2020/09-2019         Handle
REC9U0-40 American put 0.4020/09-2019         Handle
REC9U0-60 American put 0.6020/09-2019         Handle
REC9U1-20 American put 1.2020/09-2019         Handle
REC9U1 American put 1.0020/09-2019         Handle
REC9U0-80 American put 0.8020/09-2019         Handle
REC9X1-40 American put 1.4020/12-2019         Handle
REC9X0-20 American put 0.2020/12-2019         Handle
REC9X0-40 American put 0.4020/12-2019         Handle
REC9X0-60 American put 0.6020/12-2019         Handle
REC9X1-20 American put 1.2020/12-2019         Handle
REC9X1 American put 1.0020/12-2019         Handle
REC9X0-80 American put 0.8020/12-2019         Handle
REC0O0-20 American put 0.2020/03-2020         Handle
REC0O0-40 American put 0.4020/03-2020         Handle
REC0O0-60 American put 0.6020/03-2020         Handle
REC0O1-20 American put 1.2020/03-2020         Handle
REC0O1 American put 1.0020/03-2020         Handle
REC0O0-80 American put 0.8020/03-2020         Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 0.690.73    Handle
BEAR-REC-HA Exchange traded notes   23/11-2040 1.391.48    Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 24.1624.3023.651 539 Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 18.8919.03    Handle
BEAR-RECX3SNOND1 Exchange traded notes   31/12-3999 10.3410.5310.071 000 Handle
BULL-REC-X2-ND Exchange traded notes   31/12-3999 24.0124.35    Handle
BEAR-REC-X1-ND Exchange traded notes   31/12-3999 85.6086.65    Handle
BEAR-REC-X2-ND Exchange traded notes   31/12-3999 35.4035.94    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 1.071.091.09240 650 Handle
BULLRECX2NON Exchange traded notes   31/12-3999 8.899.01    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 0.540.560.56227 000 Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.011.25    Handle
BEARRECX2NON Exchange traded notes   31/12-3999 5.625.715.533 500 Handle
BEARRECX1NON Exchange traded notes   31/12-3999 29.1029.46    Handle
Futures
REC9P Futures   17/04-2019          
RECFUT9P Futures   17/04-2019         Handle
REC9Q Futures   16/05-2019         Handle
RECFUT9Q Futures   16/05-2019         Handle
REC9R Futures   21/06-2019         Handle
RECFUT9R Futures   21/06-2019         Handle
REC9U Futures   20/09-2019         Handle
RECFUT9U Futures   20/09-2019         Handle
REC9X Futures   20/12-2019         Handle
RECFUT9X Futures   20/12-2019         Handle
REC0O Futures   20/03-2020         Handle
RECFUT0O Futures   20/03-2020         Handle