Forsinkede kurser. Sist oppdatert: mandag 17. juni  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kj°per Selger ┼pning H°y Lav Forrige Volum Verdi Handler
0.5580-0.0100 -1.76% 0.55 0.56 0.56000.56700.54800.56807 485 3704 166 591374
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kj°per Selger ┼pning
0.5580-0.0100 -1.76% 0.55 0.56 0.5600
H°y Lav Forrige Volum Verdi Handler
0.56700.54800.56807 485 3704 166 591374
Derivater
Ticker Type Innl°sningskurs Bortfall Kj°per Selger Siste Volum  
American call
REC9F1-30 American call 1.3021/06-2019   0.25    Handle
REC9F0-10 American call 0.1021/06-2019 0.350.60    Handle
REC9F1-10 American call 1.1021/06-2019   0.25    Handle
REC9F0-30 American call 0.3021/06-2019 0.150.40    Handle
REC9F0-50 American call 0.5021/06-2019 0.010.16    Handle
REC9F0-90 American call 0.9021/06-2019   0.05    Handle
REC9F0-70 American call 0.7021/06-2019   0.05    Handle
REC9F0-20 American call 0.2021/06-2019 0.250.50    Handle
REC9F0-40 American call 0.4021/06-2019 0.050.30    Handle
REC9F0-60 American call 0.6021/06-2019   0.06    Handle
REC9F0-80 American call 0.8021/06-2019   0.05    Handle
REC9F1 American call 1.0021/06-2019   0.05    Handle
REC9F1-60 American call 1.6021/06-2019   0.25    Handle
REC9F1-40 American call 1.4021/06-2019   0.25    Handle
REC9F1-20 American call 1.2021/06-2019   0.25    Handle
REC9G0-10 American call 0.1019/07-2019 0.350.60    Handle
REC9G1-30 American call 1.3019/07-2019   0.25    Handle
REC9G0-20 American call 0.2019/07-2019 0.250.50    Handle
REC9G0-30 American call 0.3019/07-2019 0.150.40    Handle
REC9G0-40 American call 0.4019/07-2019 0.050.30    Handle
REC9G0-50 American call 0.5019/07-2019 0.010.16    Handle
REC9G0-60 American call 0.6019/07-2019 0.010.08    Handle
REC9G0-70 American call 0.7019/07-2019   0.06    Handle
REC9G1-20 American call 1.2019/07-2019   0.25    Handle
REC9G1-10 American call 1.1019/07-2019   0.25    Handle
REC9G1 American call 1.0019/07-2019   0.25    Handle
REC9G0-90 American call 0.9019/07-2019   0.25    Handle
REC9G0-80 American call 0.8019/07-2019   0.06    Handle
REC9H0-10 American call 0.1016/08-2019 0.350.60    Handle
REC9H1-10 American call 1.1016/08-2019   0.25    Handle
REC9H1 American call 1.0016/08-2019   0.06    Handle
REC9H0-90 American call 0.9016/08-2019   0.06    Handle
REC9H0-80 American call 0.8016/08-2019   0.06    Handle
REC9H0-70 American call 0.7016/08-2019 0.010.07    Handle
REC9H0-20 American call 0.2016/08-2019 0.250.50    Handle
REC9H0-30 American call 0.3016/08-2019 0.150.40    Handle
REC9H0-40 American call 0.4016/08-2019 0.070.30    Handle
REC9H0-50 American call 0.5016/08-2019 0.010.17    Handle
REC9H0-60 American call 0.6016/08-2019 0.010.10    Handle
REC9H1-20 American call 1.2016/08-2019   0.25    Handle
REC9I0-10 American call 0.1020/09-2019 0.350.60    Handle
REC9I1-10 American call 1.1020/09-2019   0.25    Handle
REC9I0-30 American call 0.3020/09-2019 0.150.40    Handle
REC9I0-50 American call 0.5020/09-2019 0.020.18    Handle
REC9I0-90 American call 0.9020/09-2019   0.06    Handle
REC9I0-70 American call 0.7020/09-2019 0.010.08    Handle
REC9I1-40 American call 1.4020/09-2019   0.25    Handle
REC9I0-80 American call 0.8020/09-2019 0.010.07    Handle
REC9I0-20 American call 0.2020/09-2019 0.250.50    Handle
REC9I0-40 American call 0.4020/09-2019 0.080.30    Handle
REC9I0-60 American call 0.6020/09-2019 0.010.12    Handle
REC9I1-20 American call 1.2020/09-2019   0.25    Handle
REC9I1 American call 1.0020/09-2019   0.25    Handle
REC9L0-30 American call 0.3020/12-2019         Handle
REC9L0-50 American call 0.5020/12-2019         Handle
REC9L0-90 American call 0.9020/12-2019         Handle
REC9L0-70 American call 0.7020/12-2019         Handle
REC9L1-40 American call 1.4020/12-2019         Handle
REC9L0-20 American call 0.2020/12-2019         Handle
REC9L0-40 American call 0.4020/12-2019         Handle
REC9L0-60 American call 0.6020/12-2019         Handle
REC9L1-20 American call 1.2020/12-2019         Handle
REC9L1 American call 1.0020/12-2019         Handle
REC9L0-80 American call 0.8020/12-2019         Handle
REC0C1-40 American call 1.4020/03-2020         Handle
REC0C0-20 American call 0.2020/03-2020         Handle
REC0C0-40 American call 0.4020/03-2020         Handle
REC0C0-60 American call 0.6020/03-2020         Handle
REC0C1-20 American call 1.2020/03-2020         Handle
REC0C1 American call 1.0020/03-2020         Handle
REC0C0-80 American call 0.8020/03-2020         Handle
REC0F0-40 American call 0.4019/06-2020         Handle
REC0F1-20 American call 1.2019/06-2020         Handle
REC0F1 American call 1.0019/06-2020         Handle
REC0F0-80 American call 0.8019/06-2020         Handle
REC0F0-60 American call 0.6019/06-2020         Handle
REC0F0-20 American call 0.2019/06-2020         Handle
American put
REC9R1-30 American put 1.3021/06-2019 0.501.00    Handle
REC9R0-10 American put 0.1021/06-2019   0.05    Handle
REC9R1-10 American put 1.1021/06-2019 0.400.65    Handle
REC9R0-30 American put 0.3021/06-2019   0.05    Handle
REC9R0-50 American put 0.5021/06-2019   0.06    Handle
REC9R0-90 American put 0.9021/06-2019 0.250.45    Handle
REC9R0-70 American put 0.7021/06-2019 0.050.25    Handle
REC9R0-20 American put 0.2021/06-2019   0.05    Handle
REC9R0-40 American put 0.4021/06-2019   0.06    Handle
REC9R0-60 American put 0.6021/06-2019 0.010.14    Handle
REC9R0-80 American put 0.8021/06-2019 0.140.35    Handle
REC9R1 American put 1.0021/06-2019 0.300.55    Handle
REC9R1-60 American put 1.6021/06-2019 0.801.30    Handle
REC9R1-40 American put 1.4021/06-2019 0.601.10    Handle
REC9R1-20 American put 1.2021/06-2019 0.501.00    Handle
REC9S0-10 American put 0.1019/07-2019   0.25    Handle
REC9S1-30 American put 1.3019/07-2019 0.501.00    Handle
REC9S0-20 American put 0.2019/07-2019   0.25    Handle
REC9S0-30 American put 0.3019/07-2019   0.25    Handle
REC9S0-40 American put 0.4019/07-2019   0.06    Handle
REC9S0-50 American put 0.5019/07-2019 0.010.07    Handle
REC9S0-60 American put 0.6019/07-2019 0.010.14    Handle
REC9S0-70 American put 0.7019/07-2019 0.060.25    Handle
REC9S1-20 American put 1.2019/07-2019 0.501.00    Handle
REC9S1-10 American put 1.1019/07-2019 0.400.65    Handle
REC9S1 American put 1.0019/07-2019 0.300.55    Handle
REC9S0-90 American put 0.9019/07-2019 0.250.50    Handle
REC9S0-80 American put 0.8019/07-2019 0.150.40    Handle
REC9T0-10 American put 0.1016/08-2019   0.25    Handle
REC9T1 American put 1.0016/08-2019 0.350.60    Handle
REC9T0-90 American put 0.9016/08-2019 0.250.50    Handle
REC9T0-80 American put 0.8016/08-2019 0.170.40    Handle
REC9T0-70 American put 0.7016/08-2019 0.090.30    Handle
REC9T0-20 American put 0.2016/08-2019   0.25    Handle
REC9T0-30 American put 0.3016/08-2019   0.25    Handle
REC9T0-40 American put 0.4016/08-2019 0.010.07    Handle
REC9T0-50 American put 0.5016/08-2019 0.010.09    Handle
REC9T0-60 American put 0.6016/08-2019 0.030.16    Handle
REC9T1-20 American put 1.2016/08-2019 0.501.00    Handle
REC9T1-10 American put 1.1016/08-2019 0.450.70    Handle
REC9U0-10 American put 0.1020/09-2019   0.25    Handle
REC9U1-10 American put 1.1020/09-2019 0.450.70    Handle
REC9U0-30 American put 0.3020/09-2019   0.25    Handle
REC9U0-50 American put 0.5020/09-2019 0.010.11    Handle
REC9U0-90 American put 0.9020/09-2019 0.250.50    Handle
REC9U0-70 American put 0.7020/09-2019 0.110.30    Handle
REC9U1-40 American put 1.4020/09-2019 0.601.10    Handle
REC9U0-20 American put 0.2020/09-2019   0.25    Handle
REC9U0-40 American put 0.4020/09-2019 0.010.07    Handle
REC9U0-60 American put 0.6020/09-2019 0.040.17    Handle
REC9U1-20 American put 1.2020/09-2019 0.501.00    Handle
REC9U1 American put 1.0020/09-2019 0.350.60    Handle
REC9U0-80 American put 0.8020/09-2019 0.170.40    Handle
REC9X0-30 American put 0.3020/12-2019         Handle
REC9X0-50 American put 0.5020/12-2019         Handle
REC9X0-90 American put 0.9020/12-2019         Handle
REC9X0-70 American put 0.7020/12-2019         Handle
REC9X1-40 American put 1.4020/12-2019         Handle
REC9X0-20 American put 0.2020/12-2019         Handle
REC9X0-40 American put 0.4020/12-2019         Handle
REC9X0-60 American put 0.6020/12-2019         Handle
REC9X1-20 American put 1.2020/12-2019         Handle
REC9X1 American put 1.0020/12-2019         Handle
REC9X0-80 American put 0.8020/12-2019         Handle
REC0O1-40 American put 1.4020/03-2020         Handle
REC0O0-20 American put 0.2020/03-2020         Handle
REC0O0-40 American put 0.4020/03-2020         Handle
REC0O0-60 American put 0.6020/03-2020         Handle
REC0O1-20 American put 1.2020/03-2020         Handle
REC0O1 American put 1.0020/03-2020         Handle
REC0O0-80 American put 0.8020/03-2020         Handle
REC0R1-20 American put 1.2019/06-2020         Handle
REC0R1 American put 1.0019/06-2020         Handle
REC0R0-80 American put 0.8019/06-2020         Handle
REC0R0-60 American put 0.6019/06-2020         Handle
REC0R0-20 American put 0.2019/06-2020         Handle
REC0R0-40 American put 0.4019/06-2020         Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 0.350.37    Handle
BEAR-REC-HA Exchange traded notes   23/11-2040 1.451.50    Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 12.2612.55    Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 18.8419.24    Handle
BEAR-RECX3SNOND1 Exchange traded notes   31/12-3999 8.148.43    Handle
BULL-REC-X2-ND Exchange traded notes   31/12-3999 12.1912.54    Handle
BEAR-REC-X1-ND Exchange traded notes   31/12-3999 92.2594.00    Handle
BEAR-REC-X2-ND Exchange traded notes   31/12-3999 35.6736.64    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 0.290.30    Handle
BULLRECX2NON Exchange traded notes   31/12-3999 4.514.64    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 0.150.160.162 500 Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.01  0.013 500 Handle
BEARRECX2NON Exchange traded notes   31/12-3999 5.605.75    Handle
BEARRECX1NON Exchange traded notes   31/12-3999 31.4532.04    Handle
Futures
REC9R Futures   21/06-2019          
RECFUT9R Futures   21/06-2019          
REC9S Futures   19/07-2019          
RECFUT9S Futures   19/07-2019         Handle
REC9T Futures   16/08-2019         Handle
RECFUT9T Futures   16/08-2019         Handle
REC9U Futures   20/09-2019          
RECFUT9U Futures   20/09-2019          
REC9X Futures   20/12-2019          
RECFUT9X Futures   20/12-2019          
REC0O Futures   20/03-2020          
RECFUT0O Futures   20/03-2020          
REC0R Futures   19/06-2020         Handle
RECFUT0R Futures   19/06-2020         Handle