Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kj°per Selger ┼pning H°y Lav Forrige Volum Verdi Handler
152.00-0.40 -0.26% 151.95 152.00 152.70154.10151.60152.401 855 524282 772 8365 427
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kj°per Selger ┼pning
152.00-0.40 -0.26% 151.95 152.00 152.70
H°y Lav Forrige Volum Verdi Handler
154.10151.60152.401 855 524282 772 8365 427
Derivater
Ticker Type Innl°sningskurs Bortfall Kj°per Selger Siste Volum  
American call
TEL8J137-50X American call 137.5019/10-2018 13.7516.00    Handle
TEL8J140X American call 140.0019/10-2018 11.2513.50    Handle
TEL8J158-15X American call 158.1519/10-2018   0.60    Handle
TEL8J155-72X American call 155.7219/10-2018   0.60    Handle
TEL8J153-28X American call 153.2819/10-2018 0.010.60    Handle
TEL8J150-85X American call 150.8519/10-2018 1.101.70  200 Handle
TEL8J148-42X American call 148.4219/10-2018 3.154.40    Handle
TEL8J145-98X American call 145.9819/10-2018 5.706.90    Handle
TEL8J143-55X American call 143.5519/10-2018 8.009.25    Handle
TEL8J141-12X American call 141.1219/10-2018 10.0012.25    Handle
TEL8J180-05X American call 180.0519/10-2018   0.60    Handle
TEL8J177-61X American call 177.6119/10-2018   0.60    Handle
TEL8J175-18X American call 175.1819/10-2018   0.60    Handle
TEL8J172-75X American call 172.7519/10-2018   0.60    Handle
TEL8J170-31X American call 170.3119/10-2018   0.60    Handle
TEL8J167-88X American call 167.8819/10-2018   0.60    Handle
TEL8J165-45X American call 165.4519/10-2018   0.60    Handle
TEL8J163-02X American call 163.0219/10-2018   0.60    Handle
TEL8J160-58X American call 160.5819/10-2018   0.60    Handle
TEL8J145 American call 145.0019/10-2018         Handle
TEL8J147-50 American call 147.5019/10-2018         Handle
TEL8J150 American call 150.0019/10-2018         Handle
TEL8J152-50 American call 152.5019/10-2018         Handle
TEL8J155 American call 155.0019/10-2018         Handle
TEL8J157-50 American call 157.5019/10-2018         Handle
TEL8J160 American call 160.0019/10-2018         Handle
TEL8J162-50 American call 162.5019/10-2018         Handle
TEL8J165 American call 165.0019/10-2018         Handle
TEL8J167-50 American call 167.5019/10-2018         Handle
TEL8J170 American call 170.0019/10-2018         Handle
TEL8J185 American call 185.0019/10-2018         Handle
TEL8J182-50 American call 182.5019/10-2018         Handle
TEL8J180 American call 180.0019/10-2018         Handle
TEL8J177-50 American call 177.5019/10-2018         Handle
TEL8J175 American call 175.0019/10-2018         Handle
TEL8J172-50 American call 172.5019/10-2018         Handle
TEL8K137-50X American call 137.5016/11-2018 13.7516.00    Handle
TEL8K140X American call 140.0016/11-2018 11.2513.50    Handle
TEL8K177-50X American call 177.5016/11-2018 0.010.60    Handle
TEL8K175X American call 175.0016/11-2018 0.010.60    Handle
TEL8K172-75X American call 172.7516/11-2018 0.010.60    Handle
TEL8K170-31X American call 170.3116/11-2018 0.010.60    Handle
TEL8K167-88X American call 167.8816/11-2018 0.050.65    Handle
TEL8K165-45X American call 165.4516/11-2018 0.100.70    Handle
TEL8K163-02X American call 163.0216/11-2018 0.250.85    Handle
TEL8K160-58X American call 160.5816/11-2018 0.601.10    Handle
TEL8K158-15X American call 158.1516/11-2018 1.001.50    Handle
TEL8K155-72X American call 155.7216/11-2018 1.502.05    Handle
TEL8K153-28X American call 153.2816/11-2018 2.202.75    Handle
TEL8K150-85X American call 150.8516/11-2018 3.053.70    Handle
TEL8K148-42X American call 148.4216/11-2018 4.105.00    Handle
TEL8K145-98X American call 145.9816/11-2018 5.706.90    Handle
TEL8K143-55X American call 143.5516/11-2018 8.009.25    Handle
TEL8K141-12X American call 141.1216/11-2018 10.0012.25    Handle
TEL8K145 American call 145.0016/11-2018         Handle
TEL8K175 American call 175.0016/11-2018         Handle
TEL8K177-50 American call 177.5016/11-2018         Handle
TEL8K147-50 American call 147.5016/11-2018         Handle
TEL8K150 American call 150.0016/11-2018         Handle
TEL8K152-50 American call 152.5016/11-2018         Handle
TEL8K155 American call 155.0016/11-2018         Handle
TEL8K157-50 American call 157.5016/11-2018         Handle
TEL8K172-50 American call 172.5016/11-2018         Handle
TEL8K170 American call 170.0016/11-2018         Handle
TEL8K167-50 American call 167.5016/11-2018         Handle
TEL8K165 American call 165.0016/11-2018         Handle
TEL8K162-50 American call 162.5016/11-2018         Handle
TEL8K160 American call 160.0016/11-2018         Handle
TEL8L167-88X American call 167.8821/12-2018 0.350.95    Handle
TEL8L165-45X American call 165.4521/12-2018 0.501.10    Handle
TEL8L163-02X American call 163.0221/12-2018 0.851.45    Handle
TEL8L160-58X American call 160.5821/12-2018 1.301.90    Handle
TEL8L158-15X American call 158.1521/12-2018 1.752.35    Handle
TEL8L155-72X American call 155.7221/12-2018 2.453.10    Handle
TEL8L153-28X American call 153.2821/12-2018 3.253.95    Handle
TEL8L150-85X American call 150.8521/12-2018 4.205.00    Handle
TEL8L148-42X American call 148.4221/12-2018 5.306.10    Handle
TEL8L145-98X American call 145.9821/12-2018 6.607.50    Handle
TEL8L141-12X American call 141.1221/12-2018 10.0012.25    Handle
TEL8L136-25X American call 136.2521/12-2018 15.0017.25    Handle
TEL8L126-52X American call 126.5221/12-2018 24.2527.25    Handle
TEL8L233-57X American call 233.5721/12-2018   0.60    Handle
TEL8L214-11X American call 214.1121/12-2018   0.60    Handle
TEL8L194-65X American call 194.6521/12-2018 0.010.60    Handle
TEL8L184-91X American call 184.9121/12-2018 0.010.60    Handle
TEL8L180-05X American call 180.0521/12-2018 0.010.60    Handle
TEL8L175-18X American call 175.1821/12-2018 0.050.65    Handle
TEL8L172-75X American call 172.7521/12-2018 0.050.65    Handle
TEL8L170-31X American call 170.3121/12-2018 0.200.80    Handle
TEL8L177-50 American call 177.5021/12-2018         Handle
TEL8L152-50 American call 152.5021/12-2018         Handle
TEL8L157-50 American call 157.5021/12-2018         Handle
TEL8L162-50 American call 162.5021/12-2018         Handle
TEL8L172-50 American call 172.5021/12-2018         Handle
TEL8L167-50 American call 167.5021/12-2018         Handle
TEL8L145 American call 145.0021/12-2018         Handle
TEL8L155 American call 155.0021/12-2018         Handle
TEL8L165 American call 165.0021/12-2018         Handle
TEL8L185 American call 185.0021/12-2018         Handle
TEL8L175 American call 175.0021/12-2018         Handle
TEL8L130 American call 130.0021/12-2018         Handle
TEL8L240 American call 240.0021/12-2018         Handle
TEL8L220 American call 220.0021/12-2018         Handle
TEL8L200 American call 200.0021/12-2018         Handle
TEL8L190 American call 190.0021/12-2018         Handle
TEL8L180 American call 180.0021/12-2018         Handle
TEL8L170 American call 170.0021/12-2018         Handle
TEL8L160 American call 160.0021/12-2018         Handle
TEL8L150 American call 150.0021/12-2018         Handle
TEL8L140 American call 140.0021/12-2018         Handle
TEL9A165 American call 165.0018/01-2019 0.951.55    Handle
TEL9A137-50 American call 137.5018/01-2019 13.7516.00    Handle
TEL9A140 American call 140.0018/01-2019 11.2513.50    Handle
TEL9A142-50 American call 142.5018/01-2019 9.2510.50    Handle
TEL9A145 American call 145.0018/01-2019 7.808.75    Handle
TEL9A147-50 American call 147.5018/01-2019 6.407.30    Handle
TEL9A150 American call 150.0018/01-2019 5.206.00    Handle
TEL9A162-50 American call 162.5018/01-2019 1.402.00    Handle
TEL9A160 American call 160.0018/01-2019 1.852.45    Handle
TEL9A157-50 American call 157.5018/01-2019 2.453.20    Handle
TEL9A155 American call 155.0018/01-2019 3.254.00    Handle
TEL9A152-50 American call 152.5018/01-2019 4.104.90    Handle
TEL9C214-11X American call 214.1115/03-2019 0.010.60    Handle
TEL9C194-65X American call 194.6515/03-2019 0.010.60    Handle
TEL9C184-91X American call 184.9115/03-2019 0.200.80    Handle
TEL9C175-18X American call 175.1815/03-2019 0.651.25    Handle
TEL9C170-31X American call 170.3115/03-2019 1.201.80    Handle
TEL9C165-45X American call 165.4515/03-2019 2.003.25    Handle
TEL9C160-58X American call 160.5815/03-2019 3.003.85    Handle
TEL9C155-72X American call 155.7215/03-2019 4.505.40    Handle
TEL9C150-85X American call 150.8515/03-2019 6.407.40    Handle
TEL9C145-98X American call 145.9815/03-2019 8.7510.00    Handle
TEL9C136-25X American call 136.2515/03-2019 15.0017.25    Handle
TEL9C126-52X American call 126.5215/03-2019 24.0027.00    Handle
TEL9C155 American call 155.0015/03-2019         Handle
TEL9C175 American call 175.0015/03-2019         Handle
TEL9C165 American call 165.0015/03-2019         Handle
TEL9C130 American call 130.0015/03-2019         Handle
TEL9C220 American call 220.0015/03-2019         Handle
TEL9C200 American call 200.0015/03-2019         Handle
TEL9C190 American call 190.0015/03-2019         Handle
TEL9C180 American call 180.0015/03-2019         Handle
TEL9C170 American call 170.0015/03-2019         Handle
TEL9C160 American call 160.0015/03-2019         Handle
TEL9C150 American call 150.0015/03-2019         Handle
TEL9C140 American call 140.0015/03-2019         Handle
TEL9F120X American call 120.0021/06-2019 30.5033.50    Handle
TEL9F194-65X American call 194.6521/06-2019 0.150.75    Handle
TEL9F184-91X American call 184.9121/06-2019 0.501.10    Handle
TEL9F175-18X American call 175.1821/06-2019 1.351.95    Handle
TEL9F165-45X American call 165.4521/06-2019 2.803.90    Handle
TEL9F155-72X American call 155.7221/06-2019 5.806.90    Handle
TEL9F145-98X American call 145.9821/06-2019 10.2511.50    Handle
TEL9F136-25X American call 136.2521/06-2019 16.2517.75    Handle
TEL9F126-52X American call 126.5221/06-2019 24.0027.00    Handle
TEL9F130 American call 130.0021/06-2019         Handle
TEL9F140 American call 140.0021/06-2019         Handle
TEL9F150 American call 150.0021/06-2019         Handle
TEL9F160 American call 160.0021/06-2019         Handle
TEL9F170 American call 170.0021/06-2019         Handle
TEL9F200 American call 200.0021/06-2019         Handle
TEL9F190 American call 190.0021/06-2019         Handle
TEL9F180 American call 180.0021/06-2019         Handle
TEL9I120X American call 120.0020/09-2019 30.5033.50    Handle
TEL9I145-98X American call 145.9820/09-2019 11.0012.50    Handle
TEL9I136-25X American call 136.2520/09-2019 16.7518.50    Handle
TEL9I126-52X American call 126.5220/09-2019 24.2527.25    Handle
TEL9I194-65X American call 194.6520/09-2019 0.401.00    Handle
TEL9I184-91X American call 184.9120/09-2019 1.001.60    Handle
TEL9I175-18X American call 175.1820/09-2019 2.003.25    Handle
TEL9I165-45X American call 165.4520/09-2019 3.755.00    Handle
TEL9I155-72X American call 155.7220/09-2019 6.808.00    Handle
TEL9I200 American call 200.0020/09-2019         Handle
TEL9I130 American call 130.0020/09-2019         Handle
TEL9I140 American call 140.0020/09-2019         Handle
TEL9I150 American call 150.0020/09-2019         Handle
TEL9I160 American call 160.0020/09-2019         Handle
TEL9I190 American call 190.0020/09-2019         Handle
TEL9I180 American call 180.0020/09-2019         Handle
TEL9I170 American call 170.0020/09-2019         Handle