Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kj°per Selger ┼pning H°y Lav Forrige Volum Verdi Handler
152.00-0.40 -0.26% 151.95 152.00 152.70154.10151.60152.401 855 524282 772 8365 427
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kj°per Selger ┼pning
152.00-0.40 -0.26% 151.95 152.00 152.70
H°y Lav Forrige Volum Verdi Handler
154.10151.60152.401 855 524282 772 8365 427
Derivater
Ticker Type Innl°sningskurs Bortfall Kj°per Selger Siste Volum  
American put
TEL8V137-50X American put 137.5019/10-2018   0.60    Handle
TEL8V140X American put 140.0019/10-2018   0.60    Handle
TEL8V145-98X American put 145.9819/10-2018 0.190.55    Handle
TEL8V143-55X American put 143.5519/10-2018 0.010.60    Handle
TEL8V141-12X American put 141.1219/10-2018   0.60    Handle
TEL8V180-05X American put 180.0519/10-2018 30.0033.00    Handle
TEL8V177-61X American put 177.6119/10-2018 27.5030.50    Handle
TEL8V175-18X American put 175.1819/10-2018 25.0028.0027.2550 Handle
TEL8V172-75X American put 172.7519/10-2018 23.5024.75    Handle
TEL8V170-31X American put 170.3119/10-2018 21.0022.50    Handle
TEL8V167-88X American put 167.8819/10-2018 18.7520.00    Handle
TEL8V165-45X American put 165.4519/10-2018 16.2517.50    Handle
TEL8V163-02X American put 163.0219/10-2018 13.7515.25    Handle
TEL8V160-58X American put 160.5819/10-2018 11.5012.75    Handle
TEL8V158-15X American put 158.1519/10-2018 9.0010.25    Handle
TEL8V155-72X American put 155.7219/10-2018 6.607.80  200 Handle
TEL8V153-28X American put 153.2819/10-2018 4.205.40    Handle
TEL8V150-85X American put 150.8519/10-2018 2.153.15    Handle
TEL8V148-42X American put 148.4219/10-2018 0.801.40    Handle
TEL8V145 American put 145.0019/10-2018         Handle
TEL8V147-50 American put 147.5019/10-2018         Handle
TEL8V150 American put 150.0019/10-2018         Handle
TEL8V152-50 American put 152.5019/10-2018         Handle
TEL8V155 American put 155.0019/10-2018         Handle
TEL8V157-50 American put 157.5019/10-2018         Handle
TEL8V160 American put 160.0019/10-2018         Handle
TEL8V162-50 American put 162.5019/10-2018         Handle
TEL8V165 American put 165.0019/10-2018         Handle
TEL8V167-50 American put 167.5019/10-2018         Handle
TEL8V170 American put 170.0019/10-2018         Handle
TEL8V185 American put 185.0019/10-2018         Handle
TEL8V182-50 American put 182.5019/10-2018         Handle
TEL8V180 American put 180.0019/10-2018         Handle
TEL8V177-50 American put 177.5019/10-2018         Handle
TEL8V175 American put 175.0019/10-2018         Handle
TEL8V172-50 American put 172.5019/10-2018         Handle
TEL8W137-50X American put 137.5016/11-2018 0.851.30    Handle
TEL8W140X American put 140.0016/11-2018 1.301.80    Handle
TEL8W175X American put 175.0016/11-2018 25.0028.00    Handle
TEL8W172-75X American put 172.7516/11-2018 22.7525.75    Handle
TEL8W170-31X American put 170.3116/11-2018 20.7523.75    Handle
TEL8W167-88X American put 167.8816/11-2018 18.5020.75    Handle
TEL8W165-45X American put 165.4516/11-2018 16.2518.50    Handle
TEL8W163-02X American put 163.0216/11-2018 14.5015.75    Handle
TEL8W160-58X American put 160.5816/11-2018 12.2513.50    Handle
TEL8W158-15X American put 158.1516/11-2018 10.2511.50    Handle
TEL8W155-72X American put 155.7216/11-2018 8.509.50  300 Handle
TEL8W153-28X American put 153.2816/11-2018 6.707.60    Handle
TEL8W150-85X American put 150.8516/11-2018 5.306.10    Handle
TEL8W148-42X American put 148.4216/11-2018 4.004.70    Handle
TEL8W145-98X American put 145.9816/11-2018 3.003.60    Handle
TEL8W143-55X American put 143.5516/11-2018 2.152.75    Handle
TEL8W141-12X American put 141.1216/11-2018 1.502.05    Handle
TEL8W177-50X American put 177.5016/11-2018 27.7530.75    Handle
TEL8W145 American put 145.0016/11-2018         Handle
TEL8W177-50 American put 177.5016/11-2018         Handle
TEL8W175 American put 175.0016/11-2018         Handle
TEL8W147-50 American put 147.5016/11-2018         Handle
TEL8W150 American put 150.0016/11-2018         Handle
TEL8W152-50 American put 152.5016/11-2018         Handle
TEL8W155 American put 155.0016/11-2018         Handle
TEL8W157-50 American put 157.5016/11-2018         Handle
TEL8W172-50 American put 172.5016/11-2018         Handle
TEL8W170 American put 170.0016/11-2018         Handle
TEL8W167-50 American put 167.5016/11-2018         Handle
TEL8W165 American put 165.0016/11-2018         Handle
TEL8W162-50 American put 162.5016/11-2018         Handle
TEL8W160 American put 160.0016/11-2018         Handle
TEL8X155-72X American put 155.7221/12-2018 9.2510.50    Handle
TEL8X153-28X American put 153.2821/12-2018 7.808.75    Handle
TEL8X150-85X American put 150.8521/12-2018 6.407.30    Handle
TEL8X148-42X American put 148.4221/12-2018 5.206.00    Handle
TEL8X145-98X American put 145.9821/12-2018 4.104.80    Handle
TEL8X141-12X American put 141.1221/12-2018 2.453.05    Handle
TEL8X136-25X American put 136.2521/12-2018 1.301.90    Handle
TEL8X126-52X American put 126.5221/12-2018 0.200.80    Handle
TEL8X233-57X American put 233.5721/12-2018 83.7586.75    Handle
TEL8X214-11X American put 214.1121/12-2018 64.0067.00    Handle
TEL8X194-65X American put 194.6521/12-2018 45.0048.00    Handle
TEL8X184-91X American put 184.9121/12-2018 35.2538.25    Handle
TEL8X180-05X American put 180.0521/12-2018 30.5033.50    Handle
TEL8X175-18X American put 175.1821/12-2018 25.2528.25    Handle
TEL8X172-75X American put 172.7521/12-2018 23.2526.25    Handle
TEL8X170-31X American put 170.3121/12-2018 21.0024.00    Handle
TEL8X167-88X American put 167.8821/12-2018 19.2520.75    Handle
TEL8X165-45X American put 165.4521/12-2018 17.0018.50    Handle
TEL8X163-02X American put 163.0221/12-2018 15.0016.25    Handle
TEL8X160-58X American put 160.5821/12-2018 13.0014.25    Handle
TEL8X158-15X American put 158.1521/12-2018 11.0012.25    Handle
TEL8X177-50 American put 177.5021/12-2018         Handle
TEL8X152-50 American put 152.5021/12-2018         Handle
TEL8X157-50 American put 157.5021/12-2018         Handle
TEL8X162-50 American put 162.5021/12-2018         Handle
TEL8X172-50 American put 172.5021/12-2018         Handle
TEL8X167-50 American put 167.5021/12-2018         Handle
TEL8X145 American put 145.0021/12-2018         Handle
TEL8X155 American put 155.0021/12-2018         Handle
TEL8X165 American put 165.0021/12-2018         Handle
TEL8X185 American put 185.0021/12-2018         Handle
TEL8X175 American put 175.0021/12-2018         Handle
TEL8X130 American put 130.0021/12-2018         Handle
TEL8X240 American put 240.0021/12-2018         Handle
TEL8X220 American put 220.0021/12-2018         Handle
TEL8X200 American put 200.0021/12-2018         Handle
TEL8X190 American put 190.0021/12-2018         Handle
TEL8X180 American put 180.0021/12-2018         Handle
TEL8X170 American put 170.0021/12-2018         Handle
TEL8X160 American put 160.0021/12-2018         Handle
TEL8X150 American put 150.0021/12-2018         Handle
TEL8X140 American put 140.0021/12-2018         Handle
TEL9M165 American put 165.0018/01-2019 17.0018.50    Handle
TEL9M137-50 American put 137.5018/01-2019 2.003.25    Handle
TEL9M140 American put 140.0018/01-2019 2.603.35    Handle
TEL9M142-50 American put 142.5018/01-2019 3.404.20    Handle
TEL9M145 American put 145.0018/01-2019 4.305.10    Handle
TEL9M147-50 American put 147.5018/01-2019 5.406.20    Handle
TEL9M150 American put 150.0018/01-2019 6.607.50    Handle
TEL9M162-50 American put 162.5018/01-2019 15.0016.25    Handle
TEL9M160 American put 160.0018/01-2019 13.0014.25    Handle
TEL9M157-50 American put 157.5018/01-2019 11.2512.50    Handle
TEL9M155 American put 155.0018/01-2019 9.5010.50    Handle
TEL9M152-50 American put 152.5018/01-2019 8.009.00    Handle
TEL9O214-11X American put 214.1115/03-2019 64.5067.50    Handle
TEL9O194-65X American put 194.6515/03-2019 45.0048.00    Handle
TEL9O184-91X American put 184.9115/03-2019 35.2538.25    Handle
TEL9O175-18X American put 175.1815/03-2019 26.0029.00    Handle
TEL9O170-31X American put 170.3115/03-2019 22.5024.00    Handle
TEL9O165-45X American put 165.4515/03-2019 18.5020.00    Handle
TEL9O160-58X American put 160.5815/03-2019 14.7516.00    Handle
TEL9O155-72X American put 155.7215/03-2019 11.5012.75    Handle
TEL9O150-85X American put 150.8515/03-2019 8.509.75    Handle
TEL9O145-98X American put 145.9815/03-2019 6.207.20    Handle
TEL9O136-25X American put 136.2515/03-2019 2.853.70    Handle
TEL9O126-52X American put 126.5215/03-2019 1.201.80    Handle
TEL9O155 American put 155.0015/03-2019         Handle
TEL9O175 American put 175.0015/03-2019         Handle
TEL9O165 American put 165.0015/03-2019         Handle
TEL9O130 American put 130.0015/03-2019         Handle
TEL9O220 American put 220.0015/03-2019         Handle
TEL9O200 American put 200.0015/03-2019         Handle
TEL9O190 American put 190.0015/03-2019         Handle
TEL9O180 American put 180.0015/03-2019         Handle
TEL9O170 American put 170.0015/03-2019         Handle
TEL9O160 American put 160.0015/03-2019         Handle
TEL9O150 American put 150.0015/03-2019         Handle
TEL9O140 American put 140.0015/03-2019         Handle
TEL9R120X American put 120.0021/06-2019 1.952.55    Handle
TEL9R194-65X American put 194.6521/06-2019 49.0052.00    Handle
TEL9R184-91X American put 184.9121/06-2019 39.5042.50    Handle
TEL9R175-18X American put 175.1821/06-2019 30.5033.50    Handle
TEL9R165-45X American put 165.4521/06-2019 23.0024.75    Handle
TEL9R155-72X American put 155.7221/06-2019 15.7517.25    Handle
TEL9R145-98X American put 145.9821/06-2019 10.0011.50    Handle
TEL9R136-25X American put 136.2521/06-2019 5.907.00    Handle
TEL9R126-52X American put 126.5221/06-2019 2.954.10    Handle
TEL9R130 American put 130.0021/06-2019         Handle
TEL9R140 American put 140.0021/06-2019         Handle
TEL9R150 American put 150.0021/06-2019         Handle
TEL9R160 American put 160.0021/06-2019         Handle
TEL9R170 American put 170.0021/06-2019         Handle
TEL9R200 American put 200.0021/06-2019         Handle
TEL9R190 American put 190.0021/06-2019         Handle
TEL9R180 American put 180.0021/06-2019         Handle
TEL9U120X American put 120.0020/09-2019 2.553.80    Handle
TEL9U194-65X American put 194.6520/09-2019 49.5052.50    Handle
TEL9U184-91X American put 184.9120/09-2019 40.2543.25    Handle
TEL9U175-18X American put 175.1820/09-2019 32.0034.00    Handle
TEL9U165-45X American put 165.4520/09-2019 24.0026.00    Handle
TEL9U155-72X American put 155.7220/09-2019 17.2519.00    Handle
TEL9U145-98X American put 145.9820/09-2019 11.5013.00    Handle
TEL9U136-25X American put 136.2520/09-2019 7.308.50    Handle
TEL9U126-52X American put 126.5220/09-2019         Handle
TEL9U200 American put 200.0020/09-2019         Handle
TEL9U130 American put 130.0020/09-2019         Handle
TEL9U140 American put 140.0020/09-2019         Handle
TEL9U150 American put 150.0020/09-2019         Handle
TEL9U160 American put 160.0020/09-2019         Handle
TEL9U190 American put 190.0020/09-2019         Handle
TEL9U180 American put 180.0020/09-2019         Handle
TEL9U170 American put 170.0020/09-2019         Handle