Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
152.00-0.40 -0.26% 151.95 152.00 152.70154.10151.60152.401 855 524282 772 8365 427
Kurs i underliggende papir TEL (Telenor)
Siste Endring Endr% Kjøper Selger Åpning
152.00-0.40 -0.26% 151.95 152.00 152.70
Høy Lav Forrige Volum Verdi Handler
154.10151.60152.401 855 524282 772 8365 427
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-TELEN-X4-CZ Exchange traded notes     51.8252.71    Handle
BULL-TEL-X3-CZ2 Exchange traded notes     16.4016.61    Handle
BULL-TEL-X2-CZ2 Exchange traded notes     14.8514.98    Handle
BEAR-TELEN-X4-CZ Exchange traded notes     11.1811.37    Handle
BEAR-TEL-X3-CZ2 Exchange traded notes     2.963.00    Handle
BEAR-TEL-X2-CZ2 Exchange traded notes     4.734.77    Handle
BULL-TEL-DNM Exchange traded notes   14/02-2041 84.0584.35    Handle
BEAR-TEL-DNM Exchange traded notes   14/02-2041 1.691.71    Handle
BULL-TEL-X3-DNM Exchange traded notes   26/03-2042 69.5069.8071.101 100 Handle
BEAR-TEL-X3-DNM Exchange traded notes   26/03-2042 59.7560.05    Handle
SHORT-TEL-DNM Exchange traded notes   10/05-2046 17.2717.30    Handle
BULL-TEL-X3-ND1 Exchange traded notes   31/12-3999 74.3574.85    Handle
BULL-TEL-X2-ND Exchange traded notes   31/12-3999 83.0583.55    Handle
BEAR-TEL-X1-ND Exchange traded notes   31/12-3999 106.60107.15    Handle
BEAR-TEL-X2-ND Exchange traded notes   31/12-3999 112.55113.20    Handle
BEAR-TEL-X3-ND1 Exchange traded notes   31/12-3999 117.40118.20    Handle
BULLTELX3NON Exchange traded notes   31/12-3999 74.0074.50    Handle
BULLTELX2NON Exchange traded notes   31/12-3999 68.3068.70    Handle
BULL-TEL-X3-ND Exchange traded notes   31/12-3999 38.72      Handle
BEARTELX3NON Exchange traded notes   31/12-3999 19.2619.39    Handle
BEARTELX2NON Exchange traded notes   31/12-3999 27.9728.14    Handle
BEARTELX1NON Exchange traded notes   31/12-3999 38.4738.6638.451 308 Handle
BEAR-TEL-X3-ND Exchange traded notes   31/12-3999 16.16      Handle