Kurser i sanntid. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
361.00-4.00 -1.10% 360.80 361.30 364.80364.80359.90365.00503 577181 834 2423 177
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
361.00-4.00 -1.10% 360.80 361.30 364.80
Høy Lav Forrige Volum Verdi Handler
364.80359.90365.00503 577181 834 2423 177
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     45.7046.62    Handle
BULL-YAR-X5-VON Exchange traded notes     3.994.21    Handle
BULL-YAR-X3-VON Exchange traded notes     34.0735.15    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     8.378.49    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.3610.45    Handle
BEAR-YARA-X4-CZ Exchange traded notes     2.993.04    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.34      Handle
BEAR-YAR-X5-VON Exchange traded notes     2.752.89    Handle
BEAR-YAR-X3-VON Exchange traded notes     27.4128.24    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     2.632.66    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     4.714.75    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 116.40116.85    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.690.70    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 22.4522.50    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.252.26    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.0817.1416.9934 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.452.472.46110 000 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.6216.65    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 96.5097.15    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 102.95103.60    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 89.8090.30    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 76.6577.10    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 62.1062.50    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 49.7750.10    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 55.8056.15    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 42.4142.69    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 16.1816.29    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 26.5026.66    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.6438.85    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 8.85      Handle