Kurser i sanntid. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
375.006.80 1.85% 375.00 375.10 374.40376.10364.00368.201 147 877426 629 3417 136
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning
375.006.80 1.85% 375.00 375.10 374.40
Høy Lav Forrige Volum Verdi Handler
376.10364.00368.201 147 877426 629 3417 136
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     68.3569.37    Handle
BULL-YAR-X5-VON Exchange traded notes     6.917.27    Handle
BULL-YAR-X3-VON Exchange traded notes     42.6243.93    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     10.7410.87    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     11.8111.90    Handle
BEAR-YARA-X4-CZ Exchange traded notes     3.523.58    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.37      Handle
BEAR-YAR-X5-VON Exchange traded notes     3.693.883.93  Handle
BEAR-YAR-X3-VON Exchange traded notes     29.1330.00    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     2.832.87    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     4.794.83    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 130.95131.35    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.690.71    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 25.1725.2424.3924 255 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.292.30    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 21.3121.3920.4713 440 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 2.642.66    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 16.5116.54    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 120.90121.80    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 115.75116.50    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 89.2089.70    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 78.1578.65    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 67.0567.55    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 62.5062.8062.6012 916 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 62.7563.15    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 52.8553.25    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 17.5417.67    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 27.0627.24    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 38.3838.60    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 9.549.61    Handle