Forsinkede kurser. Sist oppdatert: torsdag 13. desember  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 134.00136.00133.50135.5010 426 1 403 170
AFK 2 960.003 200.002 960.003 200.0046 141 580
AKA 12.8012.8012.3212.5675 085 941 170
AKER 486.50503.00484.00498.50106 508 52 753 465
AKER13 102.18102.18102.02102.1874 000 000 7 561 320 000
AKERBP 243.20248.40240.80246.60586 909 143 948 680
AKSO 43.3643.6042.4543.44788 663 34 026 029
AKSO02 101.35101.35101.35101.351 000 000 101 350 000
AKVA 68.6069.6068.2068.8011 930 821 750
AMSC 34.0034.0032.3032.8050 383 1 661 774
APP 0.580.580.510.57428 124 228 829
AQUA 4.204.224.204.2212 500 52 727
ARCHER 5.305.645.285.33871 839 4 777 171
ARCUS 40.8541.6540.7540.758 522 349 849
ASC 4.604.604.514.52365 588 1 661 603
ASETEK 47.5049.1546.3547.80114 991 5 514 556
ASKSB18-PRO 100.50100.50100.50100.50500 000 502 500
ATEA 113.60114.40113.00114.0046 683 5 316 576
ATLA-NOK 7.958.407.958.40450 3 600
AURG 190.00190.00190.00190.004 451 845 690
AUSS 111.00115.80111.00115.40307 587 35 294 623
AVANCE 17.8917.8917.3217.32161 847 2 838 692
AVM 0.680.700.680.7025 000 17 190
AWDR 32.7036.0032.5036.00126 563 4 264 380
AXA 20.5020.6520.1020.30208 121 4 234 421
B2H 12.6613.0612.4612.921 263 715 16 113 062
BAKKA 436.20446.60436.20441.20124 596 55 182 812
BDRILL 24.6026.0024.2025.601 479 654 37 562 297
BEAR-BRENT-X12ND 0.010.010.010.0124 256 242
BEAR-BRENT-X2ND1 47.3447.3547.3447.35820 38 822
BEAR-GULL-X12-ND 57.5057.5057.5057.50347 19 952
BEAR-MHG-X3-ND1 46.9846.9846.9846.98500 23 490
BEAR-OBX-X10-ND 4.494.584.374.3744 100 198 835
BEAR-OBX-X5-DNM 112.55112.55109.05109.8010 506 1 155 316
BEAR-OBX-X8-ND 1.361.361.301.3025 000 33 150
BEAR-PGS-X2-ND 9.2410.199.2410.1914 090 135 034
BEAR-SEAF-X3-DNM 1.181.181.141.1450 000 58 200
BEAR-SP500-X5-ND 4.454.454.454.45850 3 782
BEARBRENTX12ND1 0.500.560.500.5678 000 41 340
BEARBRENTX12ND2 0.991.030.961.0313 500 13 260
BEARDAXX15NON 7.107.156.246.24290 300 2 019 846
BEARDAXX15NON1 11.3711.3710.6710.67200 2 204
BEARDNBX3NON 28.6428.6428.6428.641 000 28 640
BEARGULLX12NON 29.5129.5129.5129.51170 5 016
BEARNASX2NON 1.321.321.321.3215 000 19 800
BEARNQ100X10NON 1.311.311.311.31780 1 021
BEARNQ100X12NON 0.280.280.280.2821 000 5 880
BEAROBXX10NON 1.451.511.431.4333 750 49 452
BEAROBXX1NON 80.2080.2580.2080.2526 2 085
BEAROLJEX10NON1 1.211.361.211.3690 000 112 300
BEAROLJEX12NOND3 371.70378.40319.50350.40256 87 091
BEAROLJEX1NON 79.7079.7079.2579.2540 3 179
BEAROLJEX3NON 33.7533.7533.7533.7550 1 687
BEAROLJEX8NON 0.500.500.500.5050 000 25 000
BEARSP500X15NON 0.540.540.460.46119 600 62 174
BEARTELX3NON 13.1413.1413.1413.14219 2 877
BERGEN 1.191.261.191.23128 571 158 901
BGBIO 29.8030.5029.0029.20129 415 3 869 406
BIOTEC 4.004.003.803.8044 462 171 157
BJSP01-PRO 100.08100.08100.08100.0810 000 000 1 000 800 000
BLSG14-PRO 100.06100.06100.06100.0615 000 000 1 500 900 000
BNB65-PRO 100.19100.19100.19100.1930 000 000 3 005 820 000
BON 93.5094.9092.2094.9014 656 1 374 190
BOR 35.8037.6035.8035.808 930 323 702
BOUVET 214.00220.00212.00220.001 176 252 976
BRFI17-PRO 100.02100.02100.02100.0221 000 000 2 100 504 000
BRFI20-PRO 100.22100.22100.22100.2230 000 000 3 006 720 000
BRG 77.0077.3076.1076.8094 158 7 237 859
BULL-BRENT-X10ND 6.817.366.816.9540 800 281 269
BULL-BRENT-X12ND 0.760.800.760.80190 600 150 768
BULL-BRENT-X5ND1 95.6095.6095.6095.60500 47 800
BULL-BWLPG-DNM 4.314.314.314.314 000 17 240
BULL-DAX-X15-ND 0.610.610.610.6115 000 9 150
BULL-DAX-X3-ND1 60.1060.1060.1060.10300 18 030
BULL-DNO-DNM 2.642.642.642.6420 185 53 288
BULL-EL-HA 5.015.015.015.015 000 25 050
BULL-EQNR-X3-DNM 53.4553.7053.4553.701 290 69 200
BULL-FUNCO-X2-ND 21.9124.5021.9124.404 430 106 561
BULL-GOGL-DNM 10.9211.1610.9211.1612 366 136 288
BULL-MHG-X3-DNM 120.25120.25119.90120.0010 000 1 200 552
BULL-NAS-X3-DNM 43.2849.4943.2846.535 410 254 009
BULL-NHY-X3-DNM 22.9222.9222.9222.921 000 22 920
BULL-OBX-X10-ND 111.65116.20110.15116.207 000 802 800
BULL-OBX-X10-ND1 25.6525.6525.6525.651 111 28 497
BULL-OBX-X3-HA 278.80278.80278.80278.801 278
BULL-OBX-X4-DNM 46.3146.3146.3146.31100 4 631
BULL-OBX-X5-DNM 48.5850.1548.5849.996 100 303 508
BULL-OLJE-HA 15.5015.5015.5015.501 000 15 500
BULL-OLJEX12-ND3 0.110.110.110.1125 000 2 750
BULL-PGS-X3-ND1 3.673.792.443.5358 400 203 270
BULL-REC-X3-ND1 0.660.660.650.66129 974 84 759
BULL-SP500X15-ND 13.7815.8813.7815.7833 400 502 402
BULL-YAR-X3-DNM 15.8816.4215.8816.3833 131 527 388
BULLBRENTX10ND1 0.941.030.920.92110 700 108 592
BULLBRENTX10ND2 1.862.061.861.8851 000 101 580
BULLBRENTX12ND2 0.260.260.260.261 129 986 293 796
BULLDAXX10NON1 2.802.962.782.96120 000 345 100
BULLDAXX12NON 1.201.241.201.245 400 6 673
BULLDAXX12NON1 0.990.990.990.995 000 4 950
BULLDAXX15NON 0.150.170.150.16157 547 25 002
BULLDAXX15NON1 0.130.130.130.1310 000 1 300
BULLDAXX8NON 8.008.308.008.30608 4 971
BULLDNBX3NON 47.7747.7747.7747.77948 45 285
BULLDNOX3NON 99.4099.4099.4099.4010 994
BULLEQNRX3NON 100.05100.05100.05100.0510 1 000
BULLFROX3NON 25.0628.2725.0628.276 000 159 990
BULLGULLX12NON 13.2313.6013.2313.5522 818 307 587
BULLGULLX1NON 99.2599.2599.2599.2580 7 940
BULLGULLX5NON 65.9565.9565.9565.95100 6 595
BULLMHGX3NON 107.45107.45107.45107.451 200 128 940
BULLNASX3NON 6.816.816.676.673 400 23 047
BULLNHYX3NON 21.4721.4721.3121.454 930 105 290
BULLNQ100X10NON 39.3139.3139.3139.31110 4 324
BULLNQ100X15NNN1 1.601.651.601.659 000 14 510
BULLNQ100X8NON 72.0074.0072.0074.0030 2 192
BULLOBXX10NON 119.95131.05119.95130.906 242 783 270
BULLOBXX10NON-1 113.05113.05113.05113.0525 2 826
BULLOBXX3NON 161.85163.40161.85163.4060 9 726
BULLOBXX5NON 189.95189.95188.75188.7538 7 195
BULLOBXX8NON 138.15144.20138.15144.2015 2 114
BULLOLJEX10NON 2.072.292.022.07442 264 946 912
BULLOLJEX10NON1 1.711.921.701.72142 400 247 760
BULLOLJEX10NON2 0.340.390.340.397 600 2 734
BULLOLJEX12NON 0.180.180.180.1855 451 9 981
BULLOLJEX5NON 76.3076.3076.3076.30300 22 890
BULLOLJEX8NON 13.5513.5513.0313.124 242 55 654
BULLOMX30X15NON 1.091.191.091.1920 000 23 105
BULLOMX30X15NON1 0.810.910.810.91550 000 464 000
BULLOMX30X3NON 75.1576.7575.1576.75750 56 782
BULLOMX30X8NON 17.9919.9017.9919.90224 4 296
BULLRECX3NON 1.251.341.251.3493 100 120 057
BULLSOLVX12NON 0.200.200.200.2030 500 6 100
BULLSOLVX5NON 21.4321.4321.4321.4369 1 478
BULLSOLVX8NON 3.893.893.893.894 120 16 026
BULLSP500X15NNN1 7.387.387.387.38850 6 273
BULLSP500X8NON 77.7078.4577.7078.4527 2 108
BULLSX5EX8NON 14.2815.8814.2815.88295 4 470
BULLTGSX3NON 61.6561.6561.6561.65150 9 247
BULLYARX3NON 47.8148.4147.8148.413 020 146 189
BWLPG 30.3030.9129.7630.84668 098 20 352 346
BWO 35.0036.2034.2535.301 026 054 36 164 507
BWO01 99.7599.7599.5599.7545 520 000 4 540 620 000
COV 58.2058.2058.2058.201 58
CRAYON 16.4817.3616.0616.487 868 129 905
CXENSE 29.2030.9029.0030.7018 937 571 327
DAT 23.5023.5023.1023.106 641 155 986
DDB04 100.34100.34100.34100.34610 000 000 61 208 010 000
DNB 147.35148.65147.05148.001 801 688 266 592 763
DNBNB16 100.20100.28100.28100.28250 000 000 50 100 000
DNO 14.3814.6314.2114.543 836 015 55 536 645
DOF 4.064.154.004.06448 342 1 816 882
EIKB62-PRO 104.20104.20104.15104.2010 000 000 1 042 000 000
EIKRN13-PRO 101.17101.17101.17101.1715 000 000 1 517 580 000
ELE 0.830.900.810.832 787 186 2 353 149
ELK 22.4922.6922.2922.54916 643 20 629 085
EMGS 1.641.701.611.6656 710 95 379
ENTRA 114.20115.80114.20115.40114 569 13 204 116
EPR 22.7023.2022.5522.95483 711 11 091 743
EQNR 197.00199.40196.35198.153 069 401 607 585 401
EVRY 30.4530.4529.8530.4053 578 1 617 371
FJORD 44.2044.2043.2043.6031 355 1 373 945
FKRAFT 33.2433.4033.1033.40132 302 4 416 389
FLNG 14.1514.8014.0014.602 279 270 33 157 049
FOE 1.391.661.391.59560 790 834 989
FOE05 16.0016.0015.0016.008 000 000 128 000 000
FRO 54.7558.0554.3057.70572 406 32 332 132
FSBKR18-PRO 100.84100.84100.84100.846 000 000 605 040 000
FSBKR19-PRO 100.04100.04100.04100.0415 000 000 1 500 600 000
FUNCOM 14.6915.1414.0015.021 063 885 15 503 083
GIG 2.502.552.452.54440 532 1 104 443
GJBB10-PRO 100.22100.22100.22100.2237 000 000 3 707 955 000
GJBB15-PRO 101.15101.15101.15101.1520 000 000 2 023 020 000
GJBB16-PRO 100.90100.90100.90100.9046 000 000 4 641 492 000
GJF 131.50133.40131.50131.80368 068 48 635 321
GOD 4.984.984.984.982 009 10 004
GOGL 59.9061.0559.6060.05454 322 27 401 702
GSF 109.00112.50109.00111.90203 593 22 704 044
HAVI 3.724.403.404.4076 851 278 405
HEBK14-PRO 100.59100.59100.59100.5915 000 000 1 508 835 000
HEBK19-PRO 100.08100.08100.08100.0810 000 000 1 000 800 000
HEBK23-PRO 99.2999.2999.2999.2910 000 000 992 900 000
HELG 71.5071.5068.5071.507 348 516 367
HESB06-PRO 100.09100.09100.09100.095 000 000 500 450 000
HEX 24.0024.8523.3524.15118 218 2 844 343
HIDDN 1.371.371.141.2219 843 23 782
HLNG 41.3041.3040.3541.0044 685 1 822 995
HLNG02 100.63100.75100.63100.753 200 000 3 222 000
HYARD 9.709.809.329.5023 516 222 494
IDEX 3.233.303.153.20601 423 1 929 393
INC 0.620.700.600.7028 000 18 714
INSR 8.328.488.308.4017 941 149 243
IOX 3.353.503.243.45231 927 776 940
ISSG 100.00100.00100.00100.00100 10 000
ITE 8.288.288.208.202 980 24 496
JIN 8.708.758.408.6896 436 826 538
KID 35.8035.8035.8035.808 678 310 672
KIT 8.608.608.538.5972 176 618 245
KOA 9.009.008.778.83191 419 1 694 666
KOG 112.00115.00111.00113.2092 338 10 434 765
KOMP 13.4013.4012.8613.00117 558 1 537 195
KVAER 11.7411.8411.6011.80666 859 7 828 456
LANDBK10-PRO 100.83100.83100.83100.83146 000 000 14 720 450 000
LANDBK13-PRO 100.15100.15100.15100.154 000 000 400 584 000
LANDBK14-PRO 99.4999.4999.4999.4911 000 000 1 094 390 000
LSG 67.6870.8067.6070.32765 457 53 601 617
MDSB08-PRO 100.14100.14100.14100.145 000 000 500 685 000
MEDI 64.0064.0063.0064.001 889 120 485
MELG 118.00119.00118.00118.004 187 494 123
MGN 6.006.005.155.9027 697 152 560
MHG 187.75194.05187.60193.001 287 330 247 387 923
MHG02 101.45101.45101.20101.45700 000 71 015 000
MING 87.1087.5086.3087.10195 953 17 064 431
MOBK16 100.96100.96100.96100.966 000 000 605 784 000
MORG 276.00281.00276.00280.002 996 837 703
MPCC 37.6037.6033.2035.00133 909 4 660 060
MSEIS 17.4517.5016.8016.85235 299 4 001 188
MULTI 60.2063.4060.0063.40215 608 12 956 410
NANO 63.8063.9558.3560.55539 047 32 817 742
NAPA 2.203.252.203.20305 060 833 539
NAS 195.75203.50193.40199.05301 822 60 084 889
NAVA 10.5010.5010.1510.153 886 40 187
NEL 4.404.524.384.527 165 274 31 991 000
NEXT 31.3531.3530.3531.0033 379 1 026 881
NGT 10.5011.0010.1511.0059 007 616 764
NHY 40.0040.5339.6240.324 905 931 197 561 041
NIBOR1M 0.911.261.261.26   
NIBOR1W 0.630.920.920.92   
NIBOR2M 0.971.231.231.23   
NIBOR3M 1.031.301.301.30   
NIBOR6M 1.141.431.431.43   
NOD 30.7530.7529.4030.25584 518 17 545 084
NODL 57.4057.4053.2054.40402 683 21 991 498
NOFI 68.2069.3066.8067.001 392 239 93 486 027
NOKR60 101.83101.82101.82101.82845 000 000 25 456 250
NONG 64.8065.7064.2065.60202 839 13 209 441
NOR 228.50230.50228.50229.504 025 923 795
NORT21-PRO 99.0799.0799.0799.075 000 000 495 350 000
NPRO 10.3010.6610.3010.6650 762 530 327
NRC 69.4073.8069.4071.4044 304 3 157 591
NRS 183.00191.40183.00188.8069 581 13 166 197
NST41 99.9999.9999.9999.9911 000 000 1 099 868 000
NST42 99.8299.8299.8299.82100 000 000 9 981 700 000
NST44 99.4099.4099.4099.4020 000 000 1 987 900 000
NST474 106.21106.21106.21106.21600 000 637 260
NST475 102.46102.46102.43102.43600 000 225 988 230
NST478 98.6598.6598.5898.39100 450 000 177 988 245
NST479 99.8199.8199.7699.62317 400 000 179 608 500
NST480 101.41101.41101.41101.4150 000 000 50 705 000
NTS 60.0060.0059.0059.0080 4 795
OBBK04-PRO 100.60100.60100.60100.6015 000 000 1 509 045 000
OBGBA 239.73239.76239.36239.36   
OBGBF1Y 180.91180.91180.87180.87   
OBGBF2Y 195.28195.28195.17195.17   
OBGBF3Y 210.13210.11209.91209.91   
OBGBF4Y 226.53226.51226.17226.17   
OBGBF5Y 241.76241.79241.41241.41   
OBGBF6Y 257.10257.20256.79256.79   
OBGBF7Y 271.07271.20270.59270.59   
OBGBO5Y 275.99276.08275.48275.48   
OBGBU5Y 208.94208.92208.68208.68   
OBMM1Y 144.12144.12144.12144.12   
OBMM2Y 151.46151.46151.46151.46   
OBMM3M 137.81137.81137.81137.81   
OBMM3Y 157.84157.82157.82157.82   
OBMM4Y 164.91164.87164.87164.87   
OBMM5Y 171.44171.38171.38171.38   
OBMM6M 140.07140.08140.08140.08   
OBOSX 54.6555.5654.4355.41336 281 066 388 147 284
OBSFX 541.15559.99541.03554.44578 846 319 580 462 337
OBSHX 71.8272.9171.8972.91107 278 001 108 122 924
OBTBA 176.28176.29176.28176.29   
OBTBO180D 178.89178.90178.90178.90   
OBTBU180D 173.77173.78173.78173.78   
OBX 773.27782.19772.93781.482 986 448 052 3 149 011 173
OBXASK 773.63790.00770.46782.032 987 164 152 2 336 051 981 788
OBXBID 773.02790.00758.39781.022 986 448 052 2 332 475 657 573
OBXEDNB 73.9074.5073.9074.305 650 419 963
OBXEXACT 74.8074.9574.6174.9514 181 1 061 054
OBXEXDBEAR 33.4833.4832.5832.651 204 568 39 557 155
OBXEXDBULL 172.74176.12172.40175.62168 078 29 370 909
OBXI 766.22775.02765.87774.322 980 270 992 3 149 011 173
OBXP 456.19461.45455.99461.032 986 448 052 3 149 011 173
OBXW 770.92780.12773.29780.022 986 448 052 2 329 489 209 521
OCY 62.0062.4061.4061.90128 510 7 972 758
OCY05 96.0096.0096.0096.001 500 000 1 440 000
ODF 29.0029.2028.2029.2033 195 948 421
ODFB 29.2029.2027.8028.6012 969 365 381
ODL 27.3527.8525.4525.90888 047 23 126 943
OLT 143.40145.20143.40144.604 398 636 214
ORK 70.0070.9069.8070.381 569 400 110 339 124
OSE101010GI 211.63215.45211.30214.71509 287 778 574 605 808
OSE1010GI 864.12876.02861.00871.521 356 415 349 1 445 494 608
OSE10GI 864.12876.02861.00871.521 356 415 349 1 445 494 608
OSE1510GI 571.51579.18570.86578.46425 348 573 426 414 515
OSE15GI 571.51579.18570.86578.46425 348 573 426 414 515
OSE2010GI 398.29404.40397.50403.3869 577 425 72 130 585
OSE2020GI 59.6162.0359.5862.0357 805 028 70 510 628
OSE203030GI 298.00303.06298.28303.0651 301 041 51 301 040
OSE2030GI 264.60269.84264.92269.80114 418 813 114 418 813
OSE20GI 387.73396.13387.88396.02241 801 267 218 551 460
OSE2510GI 1.421.431.391.401 694 666 1 937 382
OSE2530GI 78.8080.7077.5380.381 104 443 1 104 443
OSE2550GI 403.69408.90400.48408.9022 076 189 20 463 840
OSE25GI 919.47928.86913.39926.9424 875 298 24 255 752
OSE3020GI 2 567.732 641.392 567.362 624.42687 268 361 691 151 312
OSE30GI 2 656.132 732.332 655.752 714.78687 268 361 691 151 312
OSE3510GI 806.38810.03800.91810.03120 543 29 279
OSE3520GI 85.2487.3384.3585.5758 234 480 48 295 905
OSE35GI 476.15485.98471.46478.0658 355 023 48 325 185
OSE4010GI 2 645.932 659.112 634.352 648.30316 800 964 390 061 098
OSE4020GI 1 052.741 080.591 047.341 075.9771 880 466 78 106 297
OSE4030GI 581.25588.34581.17583.19145 547 453 195 260 716
OSE40GI 1 755.301 769.161 751.191 761.92534 228 884 627 713 395
OSE4510GI 292.86295.94292.50295.678 414 617 10 988 064
OSE4520GI 148.55150.04147.86148.8212 452 698 8 971 077
OSE4530GI 1 765.611 798.621 743.801 782.2430 445 843 40 121 332
OSE45GI 201.75203.42201.72203.4251 313 158 60 926 972
OSE5010GI 1 518.761 539.621 505.151 539.62242 694 923 282 264 064
OSE5020GI 95.6598.1195.6696.50113 790 623 113 034 253
OSE50GI 1 475.721 494.631 466.231 494.32356 485 546 410 067 618
OSE5510GI 997.691 028.72995.301 025.1016 785 370 20 687 927
OSE55GI 997.691 028.72995.301 025.1016 785 370 20 687 927
OSE6010GI 113.60114.62113.15114.6219 681 308 21 590 927
OSE60GI 113.60114.62113.15114.6219 681 308 21 590 927
OSEAX 944.00955.22943.74954.643 772 790 171 4 012 866 483
OSEBX 834.81845.17834.85844.603 507 215 970 3 713 911 282
OSEEX 1 770.011 781.921 766.001 780.6439 514 086 40 204 468
OSEFX 807.22818.07807.27817.623 507 215 970 3 713 911 282
OSEMX 143.84145.24143.87145.24799 995 646 948 975 850
OSESX 603.01610.29602.96610.29460 630 636 551 056 889
OSLDRX 42.1143.3741.9542.95100 057 212 117 229 191
OSLENX 192.39195.01191.74193.961 326 439 337 1 413 276 600
OSLEPX 137.29139.39135.32138.58251 180 363 251 387 585
OSLESX 75.3176.3774.9976.23409 780 955 456 412 641
OSLIOGX 250.93254.18250.29252.59540 225 401 607 585 401
OSLKO34-G 100.70100.70100.60100.708 000 000 805 600 000
OSLREX 5.425.485.435.4625 128 158 27 798 572
OSLSFX 1 430.311 478.771 430.021 465.19579 680 040 581 288 883
OSLSHX 175.91179.18176.05179.18108 759 386 108 864 906
OTELLO 11.4611.6211.3611.50137 660 1 584 857
OTS 0.360.380.360.3784 740 31 786
PARB 34.8034.8034.8034.808 000 278 400
PCIB 28.3028.4027.2028.30130 519 3 650 644
PEN 12.8012.8012.1012.20690 549 8 567 374
PGS 15.4515.7514.7315.375 593 403 85 047 731
PHO 41.4044.0038.9044.00383 677 15 775 058
PLCS 1.131.201.131.15626 624 731 904
POL 25.2026.2024.4026.202 758 69 519
PROTCT 46.5047.9045.8047.25109 392 5 136 410
PRS 16.0016.9615.6416.9674 464 1 205 742
PSE 3.703.743.503.748 723 31 086
QEC 1.901.931.821.874 146 739 7 743 713
RAIN01-PRO 100.50100.50100.40100.501 000 000 100 500 000
RAKP 12.5012.5012.0512.102 985 36 558
REACH 2.402.452.362.4536 456 86 955
REC 0.620.650.620.6320 435 613 12 900 758
RING 194.00197.00193.00197.003 485 680 127
RISH 8.409.108.209.102 287 18 955
RISH-S 0.000.010.000.007 697 34
ROSB10-PRO 100.17100.17100.17100.17142 000 000 46 076 360
SADG 54.5054.5054.5054.501 041 56 734
SADG79-PRO 100.25100.25100.25100.252 000 000 2 005 000
SALM 464.00478.20464.00465.00319 499 149 695 411
SALMON 77.9079.5074.5176.0118 206 1 398 951
SAS-NOK 19.5120.4619.5120.0078 998 1 603 310
SBANK 84.5084.5080.0080.7057 129 4 612 174
SBLK-R 78.0085.5078.0083.004 281 342 456
SBO 39.9040.0539.5040.0080 635 3 220 547
SBTE 115.50115.50115.00115.024 224 486 022
SBVG 36.1036.1035.0035.301 989 70 281
SBX 1.261.431.261.394 802 806 6 439 517
SCHA 302.40308.40300.50302.90183 801 55 693 005
SCHB 275.50280.00272.50272.50149 428 40 940 158
SDRL 106.74108.34105.00106.64207 012 22 102 855
SDSD 1.101.121.101.11674 402 750 122
SEAFOOD-DNM 49.7849.7849.7849.78200 9 956
SHLF 51.9852.0050.0350.0316 305 845 682
SHORT-MHG-DNM 12.0512.0512.0512.051 500 18 075
SHORT-OBX-DNM 16.1016.1016.0516.0519 123 307 549
SIOFF 1.351.551.351.559 659 13 045
SKUE 126.00126.00125.00125.001 060 133 021
SNI 104.60108.80103.80108.8036 803 3 895 932
SNOR03-PRO 99.8599.8599.8599.85100 000 000 9 985 000 000
SOAG 195.00195.00195.00195.00389 75 855
SOAG10-PRO 100.15100.15100.14100.15120 000 000 12 017 880 000
SOFF 1.982.051.982.05306 969 615 625
SOLON 36.6537.8035.1037.80108 693 3 999 721
SOR 95.4096.0095.4096.00661 63 360
SPOG 53.8054.6053.2053.4026 711 1 437 083
SPOL 82.0083.0082.0082.6043 040 3 553 639
SPOL26-PRO 100.27100.27100.27100.2715 000 000 1 504 035 000
SPOL43-PRO 100.43100.43100.43100.4350 000 000 5 021 500 000
SPU 41.0041.0039.7040.60125 116 5 051 234
SRBANK 92.5093.6092.1092.70253 819 23 554 537
SRBANK25 99.5799.5799.5599.5750 000 000 4 978 500 000
SSBB10-PRO 100.19100.19100.19100.1915 000 000 1 502 850 000
SSBB14-PRO 99.4599.4599.4599.455 000 000 497 250 000
SSC 13.9514.5013.6514.05144 894 2 030 754
SSFBK13-PRO 100.75100.75100.75100.7512 000 000 1 209 000 000
SSG 15.2015.4015.2015.403 638 55 905
SSO 74.9075.0073.9074.50164 260 12 227 399
SSO02-G 104.00104.00104.00104.009 500 000 9 880 000
ST1X 3 451.133 451.243 451.213 451.24   
ST2X 3 546.333 546.433 546.393 546.43   
ST3X 3 748.323 748.733 747.943 747.94   
ST4X 5 140.455 142.215 136.315 136.31   
ST5X 6 630.466 631.986 621.036 621.03   
STAVKO11 99.7699.7699.7699.7650 000 000 4 987 800 000
STB 62.2062.2461.4061.881 762 001 108 968 768
STHY07 101.06101.06101.06101.0625 000 000 25 265 500
STORB51-PRO 100.22100.22100.22100.22278 000 000 27 861 438 000
STRONG 9.209.208.708.9848 273 424 216
SUBC 87.5290.0087.4488.821 647 346 146 244 515
SVEG 52.0052.6051.8051.8012 768 663 027
TEAM 6.507.256.507.2012 054 85 754
TECH 3.103.213.103.21800 2 491
TEL 166.65169.55165.75169.551 436 311 242 186 007
TGS 223.90228.10222.50227.70320 977 72 557 208
THIN 0.800.800.780.782 630 263 2 082 082
THOL41-PRO 99.9599.9599.9599.9510 000 000 999 510 000
TOM 205.50213.00205.00213.00271 924 57 085 773
TOTG 120.00120.00120.00120.0063 7 560
TOTG39-PRO 100.34100.34100.34100.3492 000 000 9 231 556 000
TRE 10.8011.8010.8011.15129 605 1 429 572
TRGSB17-PRO 99.4699.4699.4699.4625 000 000 2 486 500 000
TRVX 8.008.397.907.90185 270 1 521 673
TTS 6.126.266.106.106 507 40 195
VEBK15-PRO 100.36100.36100.36100.368 000 000 802 888 000
VEI 98.9098.9098.0098.70214 385 21 113 926
VISTIN 7.908.007.807.8048 710 388 610
WALWIL 29.9530.1029.4030.10218 638 6 521 998
WEN 2.102.102.072.0836 579 76 727
WILS 19.1019.1019.0019.102 847 54 192
WSTEP 25.3025.8025.3025.504 522 114 657
WWI 156.40160.00154.60160.0011 802 1 865 255
WWIB 155.50160.00153.00159.0010 300 1 616 333
XXL 40.5040.9539.8040.951 154 262 46 284 568
YAR 345.10351.90345.10351.40566 462 198 273 772
YARW19C375HA 0.980.980.980.9810 000 9 800
ZAL 26.0027.6026.0026.5015 368 412 539