Forsinkede kurser. Sist oppdatert: torsdag 21. februar  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AEN47 100.39100.39100.39100.396 000 000 3 011 550
AFG 150.50153.50150.50153.0016 053 2 447 661
AFK 3 440.003 440.003 360.003 360.0045 152 820
AKA 13.3013.3813.1013.34170 909 2 258 861
AKER 630.00631.00622.00631.0054 521 34 143 870
AKERBP 293.40294.40291.00293.60500 594 146 716 818
AKSO 42.9042.9942.3942.82465 668 19 884 089
AKSO03 101.88101.88101.88101.886 000 000 3 056 250
AKVA 68.2068.2068.0068.00126 8 592
AMSC 32.0532.1031.7532.0045 954 1 469 804
APP 1.041.451.011.265 633 950 7 072 113
AQUA 4.224.394.214.392 026 8 553
ARCHER 5.606.005.305.952 888 337 16 528 051
ARCUS 39.1540.0039.1040.0015 299 609 557
ASC 4.054.124.004.04871 211 3 532 537
ASETEK 44.9045.0043.4045.0028 706 1 275 864
ATEA 122.00122.20120.60121.0078 674 9 562 160
ATLA-NOK 12.0012.0012.0012.00785 9 420
AURG 204.00204.00204.00204.005 1 020
AUSS 112.60112.60109.60110.80185 728 20 581 702
AVANCE 14.7015.2914.4215.02236 175 3 510 213
AVM 2.152.172.052.06183 862 392 146
AWDR 34.9034.9032.5033.307 674 252 406
AXA 20.3420.7020.3420.58300 520 6 159 120
B2H 14.1014.4014.1014.40426 831 6 094 171
BAKKA 440.00440.00431.00435.60220 019 95 962 812
BANKN12-PRO 99.9199.9199.9199.914 000 000 1 998 160
BDRILL 23.4023.4023.0023.40610 058 14 149 401
BEAR-BRENT-X5ND1 3.513.633.513.6321 000 73 830
BEAR-DAXX20SNONN 20.2920.4018.5619.164 430 84 259
BEAR-DNO-X3-ND1 24.9024.9021.3422.006 685 150 952
BEAR-MOWI-X3-ND1 41.3641.3641.3641.36500 20 680
BEAR-OBX-X10-ND 2.552.642.552.58425 460 1 105 150
BEAR-OBX-X10-ND1 50.7052.9550.7051.9530 200 1 578 810
BEAR-OBX-X5-DNM 89.9592.0589.9590.056 550 595 687
BEAR-OLJEX10-ND3 11.0011.4011.0011.4030 800 346 500
BEAR-OLJEX12-ND3 2.752.962.752.9659 070 166 552
BEAR-SEAF-X3-DNM 1.101.151.101.1527 500 30 775
BEAR-YAR-X3-DNM 2.782.782.702.70216 000 591 840
BEARBRENTX10ND1 0.330.360.330.33448 500 152 125
BEARBRENTX10ND2 0.700.700.640.64382 000 245 650
BEARBRENTX12ND1 0.040.040.040.04400 000 16 000
BEARBRENTX12ND2 0.080.080.080.08100 000 8 000
BEARDAXX15NON 1.391.491.391.49224 030 323 962
BEARDAXX8NON 44.0744.6443.5043.50400 17 571
BEARDNOX2NON 2.642.642.642.6417 000 44 880
BEARDNOX3NON 0.360.360.340.34207 770 74 241
BEARFROX3NON 3.213.213.173.1722 300 71 527
BEARGULLX12NON 11.1211.3911.1211.159 200 102 498
BEARMOWIX3NON 8.408.408.408.4065 546
BEARNASX2NON 3.593.703.003.5182 200 275 366
BEAROBXX10NON 0.830.880.830.841 052 674 896 507
BEAROBXX10NON-1 1.201.211.201.2127 000 32 535
BEAROBXX2NON 57.8057.8057.8057.801 57
BEAROBXX3NON 39.1439.1439.1439.1460 2 348
BEAROLJEX10NON1 0.180.190.180.1957 000 10 460
BEAROLJEX10NOND3 54.6054.6054.6054.601 000 54 600
BEAROLJEX12NOND4 6.836.836.316.31140 000 919 800
BEAROLJEX15SNONN 24.1125.4124.1125.41900 22 674
BEAROLJEX3NON 23.5723.5723.4523.452 000 47 019
BEARSP500X12NON 0.760.770.760.77221 000 169 110
BEARSP500X8NON 7.007.007.007.0030 000 210 000
BEARSP5X20SNONN 18.4418.6218.4418.62590 10 969
BEARSX5EX8NON 34.1634.1634.1634.1635 1 195
BEL 4.414.414.414.411 4
BERGEN 1.381.421.371.4066 000 90 952
BGBIO 26.0026.3025.6025.9025 559 665 872
BIOTEC 4.224.234.174.2310 163 42 907
BKK25-G 100.07100.07100.07100.072 000 000 1 000 720
BMA 84.0085.5084.0084.50141 11 959
BON 121.00121.20120.40121.005 719 692 089
BOR 16.9017.9016.9017.9034 590 601 404
BOUVET 220.00222.00220.00222.00561 123 466
BRFI25-PRO 99.9999.9999.9899.98250 000 000 124 979 400
BRFI28-PRO 99.3899.3899.3899.388 000 000 3 975 360
BRG 80.0081.7079.6081.3054 549 4 394 900
BULL-AKERBP-DNM 120.75120.75120.75120.7530 3 622
BULL-BRENT-X10ND 5.966.075.506.0754 670 317 535
BULL-BRENT-X12ND 0.460.460.420.4673 427 32 266
BULL-BRENT-X2ND1 156.80156.80156.80156.8020 3 136
BULL-BRENT-X5ND1 112.30112.30110.50110.50279 30 991
BULL-BWLPG-DNM 3.773.773.773.7765 245
BULL-DAX-X15-ND 0.620.630.620.6380 200 50 125
BULL-DAXX18SNONN 128.00128.20123.00128.20380 47 835
BULL-DAXX20SNONN 118.55125.45116.15117.251 225 147 093
BULL-DNO-DNM 4.004.454.004.4544 734 182 361
BULL-DNO-X3-ND1 109.00109.00108.90108.901 000 108 960
BULL-EQNR-X3-DNM 52.4052.6051.8052.6024 000 1 256 520
BULL-FUNCO-X2-ND 21.7221.7221.7221.7270 1 520
BULL-GJF-X3-DNM 44.7444.7444.7444.74750 33 555
BULL-GOGL-DNM 5.495.745.415.6647 055 264 639
BULL-GULL-X12-ND 25.6325.6325.6325.6318 000 461 340
BULL-MOWI-X3-DNM 118.95118.95118.95118.95280 33 306
BULL-NAS-DNM 0.580.580.550.5760 620 34 587
BULL-NAS-HA 2.342.342.282.288 278 19 122
BULL-NAS-X3-DNM 3.103.552.973.14224 974 735 232
BULL-NHY-DNM 9.099.099.099.091 000 9 090
BULL-NHY-X3-DNM 13.3513.3513.3513.352 496 33 321
BULL-OBOSX-DNM 4.364.364.364.365 000 21 800
BULL-OBX-X10-ND 110.85110.85102.05103.854 603 484 647
BULL-OBX-X10-ND1 24.5424.8623.4724.377 786 187 801
BULL-OLJE-X5-ND1 23.4323.4323.4323.431 000 23 430
BULL-OLJEX10-ND3 0.600.620.580.61133 030 79 968
BULL-OMXX20SNONN 337.30337.30309.20311.50204 66 039
BULL-PGS-X3-ND1 4.634.634.404.5438 930 177 533
BULL-REC-X3-ND1 0.360.370.360.3792 500 33 775
BULL-SEAF-X3-DNM 102.45102.45102.45102.45102 10 449
BULL-SP500X15-ND 9.8510.099.8510.09550 5 537
BULL-YAR-X3-DNM 15.6816.1415.6816.144 350 69 199
BULLBRENTX10ND2 1.591.591.481.5835 000 54 300
BULLDAXX12NON 1.291.291.291.2960 900 78 561
BULLDAXX15NON 0.160.160.160.16203 000 32 480
BULLDAXX15NON1 0.120.120.120.129 000 1 080
BULLDNOX3NON 196.30196.30196.30196.305 981
BULLEQNRX3NON 95.5596.6095.5596.60250 23 992
BULLFROX3NON 15.0015.0015.0015.002 100 31 500
BULLGULLX10NON 41.1941.1941.1941.19112 4 613
BULLGULLX15SNONN 119.95119.95119.95119.954 479
BULLGULLX1NON 106.30106.60106.30106.60200 21 275
BULLMOWIX3NON 105.95106.95104.65106.502 298 244 587
BULLNASX2NON 4.905.194.605.0024 230 116 357
BULLNASX3NON 0.450.490.450.4877 850 37 230
BULLNHYX3NON 12.6212.6912.5612.691 861 23 506
BULLNQ100X15NNN1 0.590.620.580.627 000 4 160
BULLOBXX10NON 118.10118.10109.95117.303 052 354 063
BULLOBXX10NON-1 101.65104.3599.10104.3586 8 757
BULLOBXX2NON 142.65142.65142.65142.6560 8 559
BULLOBXX5NON 195.05195.05190.35194.0088 16 822
BULLOBXX8NON 136.60138.00136.60138.001 400 192 220
BULLOLJEX10NON 1.721.731.601.73236 250 398 665
BULLOLJEX10NOND3 269.10269.10260.80265.10200 52 952
BULLOLJEX12NON 0.090.100.090.1030 000 2 850
BULLOLJEX12NON2 0.030.030.030.03110 948 3 328
BULLOLJEX12NOND3 289.50291.20255.30288.108 030 2 168 926
BULLOLJEX15SNONN 187.90188.35164.70185.15551 98 530
BULLOLJEX1NON 131.15131.15130.95130.95580 75 953
BULLOLJEX5NON 89.1089.2087.4089.2036 3 188
BULLOLJEX8NON 13.0713.0713.0713.071 200 15 684
BULLRECX3NON 0.710.710.710.7127 000 19 170
BULLSP500X10NON 52.4552.4552.4552.4520 1 049
BULLSP500X15NNN1 5.015.015.015.01200 1 002
BULLSP500X5NON 132.75133.90132.75133.9018 2 401
BULLSP5X20SNONN 211.00211.00211.00211.002 422
BULLTGSX3NON 69.0069.0069.0069.0030 2 070
BWLPG 29.5831.4729.5531.42399 811 12 289 411
BWO 44.2045.1542.8043.201 489 085 64 912 332
BWO04 100.50100.50100.50100.501 000 000 1 005 000
CITYT01 100.44100.44100.44100.442 000 000 1 004 420
COV 60.0060.2060.0060.2011 717 713 023
CRAYON 20.0020.0018.5020.0051 535 1 005 766
CXENSE 7.107.347.107.1449 602 354 398
CXENSE-T 0.100.100.020.03662 927 27 913
DAT 26.5026.5026.1026.1055 047 1 458 550
DDASA 1.701.701.611.6632 480 54 219
DNB 162.40162.85160.45161.551 145 195 185 141 240
DNBNB16 100.52100.52100.52100.522 000 000 000 201 046 000
DNO 18.2519.2118.0819.1511 393 850 213 179 744
DNO02 101.75102.00101.75102.00400 000 407 500
DOF 4.704.754.494.51353 388 1 611 496
EIKB44 103.36103.36103.36103.3640 000 000 20 672 000
EIKR24-PRO 100.41100.41100.41100.411 000 000 502 050
EIKR27-PRO 100.40100.40100.40100.40200 000 000 200 800 000
EIKR28-PRO 100.44100.44100.44100.448 000 000 4 017 560
EIKRN17-PRO 100.31100.31100.31100.31240 000 000 120 375 600
EIOF 4.824.944.824.8633 280 161 436
ELE 0.650.670.580.605 757 211 3 624 439
ELK 28.1128.7828.1128.651 310 051 37 219 008
EMGS 1.541.951.441.671 272 522 2 178 569
ENEID69 103.53103.53103.53103.5320 000 000 10 353 000
ENTRA 122.40122.60121.20122.00144 849 17 691 966
ENTRA09 100.98100.98100.98100.984 000 000 2 019 520
EPR 28.2528.4028.1028.30733 612 20 742 862
EQNR 196.65197.50194.70196.752 083 601 408 997 096
EVRY 31.1031.1030.7030.95187 538 5 796 347
FFSB06-PRO 100.74100.74100.74100.746 000 000 3 022 110
FJORD 42.6043.0042.5042.6037 191 1 587 179
FKRAFT 36.4037.0036.1537.0036 633 1 345 418
FLNG 11.4011.4011.1511.20407 464 4 577 190
FRO 50.0050.0549.0649.70205 861 10 196 556
FSBKR15-PRO 100.18100.18100.18100.188 000 000 4 007 080
FUNCOM 14.2014.6013.8513.85141 101 1 989 599
GIG 20.9021.0020.4520.9969 174 1 430 800
GJBB14-PRO 100.40100.40100.40100.40720 000 000 50 201 000
GJEB18-PRO 100.52100.52100.52100.52100 000 000 50 262 000
GJEB21-PRO 100.54100.54100.54100.54172 000 000 86 460 100
GJEB26-PRO 101.75101.75101.75101.752 000 000 1 017 500
GJF 151.50152.40151.50151.50471 027 71 519 773
GJOKO02 100.57100.57100.57100.5762 000 000 31 177 630
GLITRE20 106.40106.40106.40106.4060 000 000 31 920 000
GOD 4.804.804.664.6611 897 56 250
GOGL 44.8646.0044.1045.202 029 564 91 333 266
GRONG16-PRO 99.9999.9999.9999.992 000 000 999 900
GSF 114.00114.60110.90112.80428 338 48 125 017
HAVI 3.903.903.723.809 573 36 975
HEBK12-PRO 100.08100.08100.08100.0810 000 000 5 004 200
HELG 71.0071.0070.0070.0051 444 3 602 286
HELG37-PRO 100.29100.29100.29100.29106 000 000 53 155 290
HEX 32.8532.8532.0032.5579 933 2 596 143
HIDDN 1.081.081.061.06100 000 106 550
HJGSB09-PRO 100.24100.24100.24100.24124 000 000 62 148 490
HJSB15-PRO 100.91100.91100.91100.918 000 000 4 036 240
HLNG 39.0039.2538.6539.2041 350 1 609 117
HNA123 102.27102.27102.27102.2730 000 000 15 340 500
HYARD 9.609.809.609.705 387 52 303
HYARD01-PRO 97.5097.5097.0097.0012 175 248 5 920 214
IDEX 3.403.603.383.52319 752 1 102 363
INC 0.810.810.750.751 350 1 072
INSR 7.507.587.267.5021 650 159 535
IOX 5.055.205.055.11253 298 1 298 674
ISSG 104.00104.00104.00104.00100 10 400
ITE 7.887.887.807.806 575 51 294
JAEREN 141.00141.00140.00140.00200 28 050
JIN 9.159.158.508.90173 458 1 551 992
KBSB10-PRO 100.91100.91100.91100.916 000 000 3 027 330
KDSB19-PRO 100.34100.34100.34100.344 000 000 2 006 820
KFS57-PRO 100.24100.24100.24100.24200 000 000 100 240 000
KID 40.5043.0040.5043.005 816 245 700
KIT 8.508.578.458.5746 253 394 127
KLEG19-PRO 100.30100.30100.30100.3050 000 000 25 075 000
KOA 7.557.797.547.67142 063 1 091 534
KOG 130.20132.20129.20129.40109 150 14 248 815
KOG08 101.02101.02101.02101.024 000 000 2 020 380
KOMP 13.1613.2413.0613.1855 327 726 989
KVAER 13.5013.8413.4413.72379 188 5 181 290
LISB13-PRO 100.56100.56100.56100.5610 000 000 5 028 000
LSG 69.4069.4067.5468.30850 840 58 044 227
LSTSB25-PRO 99.7599.7599.7599.7550 000 000 24 936 500
MEDI 73.4073.4072.2073.20580 42 166
MELG 127.00127.00127.00127.002 794 354 838
MELG24-PRO 101.41101.41101.41101.4110 000 000 5 070 500
MELG25-PRO 101.20101.20101.20101.2030 000 000 15 179 400
MELG28-PRO 100.31100.31100.31100.311 000 000 501 550
MGN 6.656.656.606.659 481 63 047
MING 90.8091.3090.0091.00149 405 13 599 140
MING72-PRO 99.9599.9599.9599.95356 000 000 177 911 000
MORG 298.00299.00291.00294.003 053 911 120
MOWI 199.00199.20192.60195.402 601 561 508 182 522
MPCC 30.2031.2030.2031.201 597 49 067
MSEIS 20.8020.8019.8520.2016 164 327 887
MULTI 58.0058.0058.0058.00330 19 140
NANO 43.5043.5042.2042.54197 382 8 437 058
NAPA 2.852.852.602.75133 167 357 749
NAS 55.0060.5054.0058.203 168 363 183 383 996
NAVA 12.4513.1012.4513.102 372 30 637
NEL 4.934.984.844.8413 074 495 64 129 633
NEXT 9.509.998.508.60483 094 4 332 062
NGT 13.9013.9013.8513.85101 948 1 412 880
NHY 34.6035.0034.3934.854 344 831 151 043 083
NIBOR1M 0.911.011.011.01   
NIBOR1W 0.630.970.970.97   
NIBOR2M 0.971.181.181.18   
NIBOR3M 1.031.281.281.28   
NIBOR6M 1.141.421.421.42   
NOD 35.0035.0034.4034.60314 838 10 894 130
NODL 55.8058.0055.8056.60167 088 9 557 065
NOFI 71.5071.8571.1071.5590 848 6 497 123
NOKR46 105.94105.94105.94105.944 000 000 2 118 800
NOKR53 100.26100.26100.26100.26820 000 000 686 801 550
NOKR55 100.57100.57100.57100.57500 000 000 251 435 000
NOKR56 100.51100.51100.51100.51300 000 000 217 103 100
NOKR57 100.25100.25100.25100.2550 000 000 25 061 500
NOKR60 101.95101.95101.95101.95171 000 000 174 325 950
NOKR61 100.14100.14100.14100.14289 000 000 289 410 380
NONG 68.0068.8067.7068.40141 873 9 703 979
NOR 230.50233.50227.00229.502 129 488 033
NOVA01 94.8895.1095.0095.004 000 000 2 850 375
NPRO 10.5010.8210.5010.5069 950 742 040
NRC 58.6059.8058.4058.8016 604 977 055
NRS 192.20195.80188.20195.00100 084 19 331 508
NST42 99.9399.9399.9399.9428 700 000 27 981 009
NST473 100.81100.83100.81100.8333 592 000 33 863 779
NST474 105.82105.83105.79105.82160 500 000 169 819 910
NST475 102.99102.99102.99102.9913 000 000 13 388 310
NTS 60.0060.0060.0060.00100 6 000
NVSB33-PRO 100.52100.52100.52100.521 000 000 502 600
OBBK02-PRO 101.14101.14101.09101.0998 000 000 49 557 050
OBFB06-PRO 99.0799.0799.0799.076 000 000 2 972 100
OBGBA 242.31242.31242.22242.30   
OBGBF1Y 181.23181.23181.21181.22   
OBGBF2Y 195.83195.83195.79195.82   
OBGBF3Y 211.16211.14211.09211.14   
OBGBF4Y 228.25228.24228.16228.24   
OBGBF5Y 244.23244.21244.15244.20   
OBGBF6Y 260.66260.67260.55260.62   
OBGBF7Y 275.35275.36275.20275.28   
OBGBO5Y 280.21280.22280.10280.20   
OBGBU5Y 210.11210.10210.04210.10   
OBMM1Y 144.58144.58144.58144.58   
OBMM2Y 152.16152.16152.16152.16   
OBMM3M 138.14138.14138.14138.14   
OBMM3Y 158.87158.86158.86158.86   
OBMM4Y 166.32166.30166.30166.30   
OBMM5Y 173.28173.25173.25173.25   
OBMM6M 140.43140.43140.43140.43   
OBOBA19-PRO 101.76101.76101.74101.7476 000 000 38 666 970
OBOS19-PRO 100.23100.23100.23100.236 000 000 3 006 900
OBOS23-PRO 101.22101.22101.22101.224 000 000 2 024 400
OBOSX 62.1862.5261.1361.54338 093 265 356 448 705
OBSFX 552.35552.14536.41540.18879 230 908 948 116 123
OBSHX 66.3266.8366.2366.74130 502 614 131 940 288
OBTBA 176.44176.45176.44176.44   
OBTBO180D 178.99179.00178.99179.00   
OBTBU180D 173.99173.99173.99173.99   
OBX 799.45799.21792.90797.293 244 120 243 3 338 104 472
OBXASK 799.90811.29789.00797.793 244 120 243 2 588 126 688 662
OBXBID 798.72807.53788.79797.003 244 120 243 2 585 563 833 671
OBXEDNB 76.1576.1575.6176.0220 240 1 537 354
OBXEXACT 76.0076.6476.0076.3313 306 1 014 843
OBXEXDBEAR 30.9031.3030.9030.95698 419 21 729 842
OBXEXDBULL 181.60181.66179.30181.36185 853 33 590 971
OBXI 792.16791.90785.64790.003 244 120 243 3 338 104 472
OBXP 470.29470.15466.43469.023 244 120 243 3 338 104 472
OBXW 799.39798.81795.90796.413 244 120 243 2 583 649 802 727
OCY 63.2063.5062.4063.00175 261 11 017 060
ODAL16-PRO 100.46100.46100.46100.464 000 000 2 009 200
ODF 28.4029.3028.4028.704 992 143 710
ODFB 27.8028.8027.8028.205 428 152 824
ODL 25.3526.3525.3526.25117 888 3 050 010
OFSB08-PRO 100.25100.25100.25100.25100 000 000 50 125 000
OFSB10-PRO 100.86100.86100.86100.866 000 000 3 025 800
OLT 148.40149.00148.00148.001 577 234 213
OLT84 100.71100.71100.71100.714 000 000 2 014 200
ORK 67.3668.1867.2267.761 068 562 72 354 591
ORLSB12-PRO 100.84100.84100.84100.846 000 000 3 025 200
OSE101010GI 228.61229.15225.63227.18427 646 879 459 769 057
OSE1010GI 903.20903.12892.14901.041 238 675 554 1 160 355 871
OSE10GI 903.20903.12892.14901.041 238 675 554 1 160 355 871
OSE1510GI 550.71560.07550.73559.36357 313 936 361 468 904
OSE15GI 550.71560.07550.73559.36357 313 936 361 468 904
OSE2010GI 434.68436.31431.64431.9691 702 627 91 821 314
OSE2020GI 66.4266.7965.6066.2651 039 929 51 039 929
OSE203030GI 281.83282.89280.70281.41103 500 135 104 597 885
OSE2030GI 236.63241.42236.64239.50279 244 317 288 661 220
OSE20GI 394.19397.72393.78394.73421 894 586 431 522 464
OSE2510GI 1.211.231.191.221 091 535 1 091 534
OSE2530GI 66.4666.4664.7266.421 430 800 1 430 800
OSE2550GI 392.54410.17392.84402.8975 470 414 76 042 856
OSE25GI 852.74876.81850.49868.2877 992 749 78 565 191
OSE3020GI 2 609.222 607.782 548.882 564.31951 995 657 1 009 409 549
OSE30GI 2 699.052 697.572 636.642 652.60951 995 657 1 009 409 549
OSE3510GI 900.20903.58892.63901.76145 189 490 197
OSE3520GI 76.0176.5474.1474.2526 010 131 26 010 131
OSE35GI 443.16445.65434.75435.1526 155 321 26 765 320
OSE4010GI 2 869.852 877.622 838.372 855.25215 478 140 217 066 400
OSE4020GI 1 296.431 305.781 289.221 305.6845 191 169 49 929 699
OSE4030GI 655.17659.66654.20655.51137 409 946 300 601 574
OSE40GI 1 949.191 955.921 936.641 944.71398 079 255 433 023 889
OSE4510GI 309.34309.90307.32308.7015 844 175 19 855 965
OSE4520GI 136.66137.24134.45136.328 991 586 8 643 732
OSE4530GI 1 952.301 963.611 928.261 935.9915 743 002 15 743 001
OSE45GI 210.00210.34208.51209.3440 578 762 43 213 220
OSE5010GI 1 498.751 506.021 490.141 496.03187 887 971 108 960 121
OSE5020GI 104.72105.72103.68104.3995 103 954 66 625 911
OSE50GI 1 492.741 497.881 484.341 489.56282 991 925 278 443 897
OSE5510GI 1 131.331 133.341 114.791 125.7917 635 171 16 579 837
OSE55GI 1 131.331 133.341 114.791 125.7917 635 171 16 579 837
OSE6010GI 119.39119.77118.89119.1114 282 069 12 360 927
OSE60GI 119.39119.77118.89119.1114 282 069 12 360 927
OSEAX 981.36981.32973.54978.743 827 525 705 3 969 032 023
OSEBX 864.73864.67858.24862.383 606 179 040 3 729 723 430
OSEEX 1 863.591 872.891 857.441 866.8036 052 878 32 373 914
OSEFX 839.32839.60833.47836.903 606 131 679 3 729 723 430
OSEMX 147.20147.61146.95147.48907 194 304 1 097 625 169
OSESX 616.15617.90614.39616.97477 125 598 649 445 483
OSLDRX 41.0941.0840.4741.0255 933 269 63 170 873
OSLENX 201.58201.56199.10201.051 228 528 853 1 144 027 532
OSLEPX 163.78165.58163.29165.33376 659 746 275 125 128
OSLESX 84.3384.7883.2083.68372 633 270 390 069 050
OSLIOGX 254.41254.28250.67253.31408 776 019 195 418 755
OSLKO36 100.92100.92100.92100.9238 000 000 19 174 268
OSLREX 5.976.005.875.9620 985 804 20 985 803
OSLSFX 1 469.751 468.721 428.851 438.25879 843 549 949 548 726
OSLSHX 165.10165.73164.45165.47132 072 540 132 249 488
OSPA16-PRO 100.22100.22100.22100.2244 000 000 22 048 400
OTELLO 12.3014.0012.3014.00455 756 6 241 592
OTS 0.350.360.340.35245 506 83 779
PARB 35.5035.8035.3035.503 318 118 196
PARB28-PRO 100.40100.40100.40100.4010 000 000 5 020 000
PCIB 27.2027.2025.2525.30119 559 3 079 660
PEN 18.4018.7017.6517.80291 840 5 257 169
PGS 19.5019.6719.0119.372 370 868 45 655 351
PHO 53.5054.5049.6550.00229 045 11 819 374
PLCS 1.251.271.201.25644 926 796 795
PLT 23.4423.4423.4423.44210 4 922
POL 26.6026.6026.6026.60200 5 320
POSTEN07 100.10100.10100.10100.102 000 000 1 001 000
PROTCT 52.5052.7051.7051.9078 107 4 075 087
PROTCT03 99.7399.7399.7399.732 000 000 997 300
PRS 15.5816.2215.2615.4273 191 1 154 363
PSE 3.363.363.103.224 345 13 536
QEC 2.122.242.052.162 639 013 5 699 742
QFR 7.507.507.407.40327 787 2 425 902
RAKP 14.0014.7514.0014.75343 933 4 938 119
REACH 2.472.472.122.18298 623 656 069
REC 0.580.580.560.578 528 739 4 848 871
RISH 7.608.057.508.054 052 31 385
RNGK02-PRO 100.32100.33100.32100.33200 000 000 100 324 000
ROSB15-PRO 100.29100.29100.29100.294 000 000 2 005 800
SADG 65.0065.0064.5064.5015 939 1 033 420
SADG69-PRO 101.32101.32101.32101.326 000 000 3 039 600
SALM 435.00435.00416.60419.00368 503 155 059 544
SALMON 88.8888.8883.0183.852 064 176 067
SAS-NOK 22.0022.0021.7021.9820 415 446 638
SBANK 79.0079.3077.1077.2083 940 6 526 817
SBANK02-PRO 100.23100.23100.23100.2340 000 000 20 046 800
SBANK09-PRO 100.40100.40100.40100.4082 000 000 41 164 000
SBANK14-PRO 99.8899.8899.8899.88140 000 000 69 918 100
SBGG16-PRO 100.00100.00100.00100.0010 000 000 5 000 000
SBLK 74.0074.0067.5069.00373 25 442
SBO 45.0045.5544.8545.4057 127 2 582 273
SBSB03-PRO 100.20100.20100.20100.202 000 000 1 002 000
SBSS15-PRO 100.49100.49100.49100.492 000 000 1 004 900
SBSS17-PRO 101.60101.60101.60101.602 000 000 1 016 000
SBTE 115.00115.00115.00115.0021 159 2 443 785
SBTE33-PRO 101.27101.27101.27101.2740 000 000 20 254 000
SBVG 39.0039.0038.8038.8030 571 1 187 371
SBX 1.531.541.491.511 461 608 2 213 958
SCHA 327.60328.10325.60326.40162 858 53 195 873
SCHB 300.00304.00293.50297.00128 650 38 140 052
SDRL 75.9078.5074.0077.70318 686 24 555 285
SDSD 1.191.201.161.18661 396 782 683
SEAFOOD-DNM 48.0548.0547.9947.99152 7 298
SHIPPING-DNM 24.9324.9324.9324.9319 473
SHLF 36.0036.0035.8035.801 820 65 256
SIOFF 1.491.551.491.5510 069 15 339
SKANBK09 100.94100.94100.94100.9450 000 000 25 234 500
SKASB12-PRO 100.43100.43100.43100.434 000 000 2 008 600
SKUE 145.00145.00145.00145.00441 63 945
SNI 106.40107.60105.20107.0013 483 1 440 072
SNOR 107.00107.00107.00107.00300 32 100
SOAG13-PRO 102.05102.05102.05102.05102 000 000 52 044 990
SOFF 2.002.041.841.981 704 621 3 304 586
SOLON 35.7535.8035.5035.502 587 92 158
SOR 94.0094.0093.6094.0029 624 2 784 374
SOR26-PRO 101.06101.06101.06101.068 000 000 4 042 200
SORB24 100.38100.38100.38100.38310 000 000 155 593 650
SPBKR47 101.05101.05101.05101.054 000 000 2 021 000
SPBKR50 100.30100.30100.30100.304 000 000 2 006 000
SPOG 58.8059.0058.8059.0013 254 780 937
SPOL 85.8086.0085.2085.80101 524 8 712 068
SPU 50.2051.6049.5050.0048 841 2 459 321
SRBANK 93.8094.2092.9093.20192 388 17 970 133
SRBANK29 99.9999.9999.9999.99200 000 000 99 986 000
SSC 16.4516.4515.6015.8588 073 1 407 683
SSFBK12-PRO 101.35101.35101.32101.3232 000 000 16 214 940
SSG 17.2517.5017.2517.5016 019 278 828
SSO 84.0084.7082.6084.10192 511 16 136 932
ST1X 3 454.993 455.083 455.033 455.05   
ST2X 3 549.383 549.483 549.383 549.46   
ST3X 3 752.643 752.753 752.353 752.62   
ST4X 5 168.275 168.445 166.605 167.87   
ST5X 6 706.916 707.166 704.346 706.08   
STB 66.1467.4466.1466.741 347 880 90 273 391
STB15-PRO 101.08101.08101.08101.088 000 000 4 043 200
STORB44-PRO 101.84101.84101.84101.8470 000 000 35 645 400
STORB58-PRO 99.7699.7699.7699.76220 000 000 109 731 600
STORM 0.440.440.440.4490 39
STRONG 9.309.449.009.4412 302 112 928
STSB08-PRO 100.70100.70100.70100.702 000 000 1 007 000
STSB11-PRO 101.07101.07101.07101.076 000 000 3 032 100
SUBC 100.30101.2599.46100.001 367 678 136 759 315
SUSB09-PRO 100.28100.28100.28100.281 000 000 501 400
SVEG 52.8053.0052.6053.0016 128 852 069
TAK05-PRO 100.09100.09100.09100.0940 000 000 20 018 000
TEAM 6.507.406.457.307 914 52 469
TECH 3.553.603.553.5510 630 37 738
TEL 165.00165.80164.05164.701 132 878 186 676 413
TGS 247.10247.10239.40241.90368 231 89 237 616
THIN 0.660.660.630.631 714 962 1 099 114
TINE19-PRO 100.14100.14100.14100.146 000 000 3 004 200
TOM 229.50231.00226.50229.00219 916 50 280 942
TOTG 127.00127.00125.00125.00125 15 684
TRE 13.6513.8013.6013.8016 925 232 700
TRKO11 103.21103.21103.21103.21400 000 000 103 212 000
TRVX 8.128.227.637.83238 012 1 882 637
TTS 6.406.406.406.405 170 33 088
VASA03 100.11100.11100.11100.11156 000 000 78 086 580
VASA10 100.79100.79100.79100.796 000 000 3 023 700
VEBK16-PRO 100.19100.19100.19100.1930 000 000 15 028 350
VEI 90.0090.4088.9089.2081 118 7 259 810
VISTIN 7.507.687.387.686 915 51 982
VVL 150.00150.00144.00144.00590 85 900
WALWIL 28.2028.2027.5027.55209 065 5 797 721
WILS 20.8021.0020.8021.0037 769
WSTEP 25.5025.5025.0025.5010 200 258 633
WWI 155.80155.80152.60152.604 802 740 402
WWIB 152.00152.00150.50150.501 429 215 774
XXL 31.5033.4031.2031.251 709 805 55 054 293
YAR 346.90354.00346.80353.80466 660 163 840 849
YAR09 100.21100.21100.21100.214 000 000 2 004 200
ZAL 26.7027.0026.5027.0017 161 461 018