Forsinkede kurser. Sist oppdatert: torsdag 25. april  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AASB11-PRO 100.85100.85100.85100.857 000 000 705 964 000
ADEA 85.9086.7785.1086.50116 445 10 033 109
ADEB 83.0284.3182.4184.00757 420 63 498 462
AFG 163.00163.00160.50160.5013 743 2 218 544
AFK 2 970.002 970.002 940.002 970.00130 385 650
AKA 13.6613.6613.3213.4042 752 575 960
AKER 678.00678.50666.00667.0079 427 53 277 343
AKERBP 316.20316.90309.60310.30689 097 214 860 002
AKSO 43.9944.4943.0644.461 173 915 51 686 114
AKVA 67.8067.8067.6067.601 362 92 334
AMSC 34.0034.4533.6034.00337 561 11 427 573
APP 1.241.281.241.2671 775 90 005
AQUA 4.204.204.154.1510 100 42 415
ARCHER 5.976.005.855.90482 074 2 863 164
ARCUS 38.0038.5038.0038.4016 295 625 479
ASC 4.584.584.384.38191 826 850 666
ASETEK 34.1534.1532.9534.0537 723 1 261 462
ASKSB12-PRO 100.91100.91100.91100.9123 000 000 2 320 861 000
ATEA 128.40129.80125.60127.4083 093 10 525 207
AURG 186.00189.00186.00189.00577 108 903
AUSS 101.00102.90100.60102.50253 866 25 855 629
AVANCE 26.4026.9025.4026.851 670 646 43 940 321
AVM 1.501.591.501.5915 543 23 840
AWDR 31.5031.9031.1031.2016 555 522 074
AXA 23.4023.4022.8023.00154 119 3 548 848
B2H 13.5013.5013.0213.10213 665 2 800 961
BAKKA 442.00446.00436.00446.00115 960 51 443 573
BDRILL 26.7227.0026.4226.661 267 219 33 965 943
BEAR-BRENT-X5ND1 1.741.741.741.748 000 13 920
BEAR-DAX-X15-ND 0.420.450.420.4560 000 25 500
BEAR-DAXX20SNONN 2.552.562.172.2370 050 154 244
BEAR-NOD-DNM 6.506.506.126.123 000 18 930
BEAR-OBX-X10-ND 1.701.701.701.7050 000 85 000
BEAR-OBX-X10-ND1 34.4734.8034.0434.7032 400 1 122 810
BEAR-OBX-X8-ND 0.690.690.690.6995 000 65 550
BEAR-OBXX10NONN2 67.0068.0067.0068.00280 18 900
BEAR-OLJEX10-ND3 2.002.002.002.00523 1 046
BEAR-OLJEX12-ND3 0.320.320.300.30123 000 38 530
BEAR-OMXX20SNONN 1.881.881.751.755 800 10 527
BEAR-ORK-X3-DNM 6.106.106.106.101 550 9 455
BEARBRENTX10ND2 0.120.130.120.13125 000 15 250
BEARBRENTX8ND 0.560.560.560.5645 000 25 200
BEARBRENTX8ND1 1.061.061.061.0650 000 53 000
BEARDAXX12NON 2.352.352.152.24114 000 260 830
BEARDAXX15NON1 0.570.570.500.50351 600 189 360
BEARDNOX3NON 0.240.240.240.2450 000 12 000
BEARGULLX12NON 19.8619.8619.8619.86300 5 958
BEARMOWIX3NON 8.068.068.068.064 814 38 800
BEAROBXX10NON 0.560.560.550.56157 000 87 620
BEAROBXX10NON-1 0.770.770.770.7720 000 15 400
BEAROLJEX10NOND3 9.439.438.958.96220 000 2 021 400
BEAROLJEX12NOND3 2.502.502.322.37218 500 516 621
BEAROLJEX15SNONN 1.191.191.101.12333 208 371 654
BEARSP500X15NON 0.040.040.040.04500 000 20 000
BEL 7.007.007.007.00100 700
BFSBG17-PRO 100.64100.64100.64100.64600 000 60 384 000
BGBIO 24.7024.9023.9523.9520 075 486 022
BIOTEC 4.034.224.004.2238 772 155 300
BKK45 100.27100.27100.27100.271 000 000 100 268 000
BMA 96.0096.5096.0096.5097 9 360
BNB82-PRO 100.84100.84100.84100.8410 000 000 1 008 400 000
BON 141.50141.50139.00139.0017 469 2 449 775
BOR 16.8017.0016.8016.804 276 72 104
BOUVET 270.00270.00270.00270.00347 93 690
BRG 87.3088.4087.0088.4030 553 2 685 068
BULL-AKERBP-DNM 136.00136.00135.70135.707 000 951 430
BULL-BRENT-X10ND 11.8112.5411.7412.5463 200 772 597
BULL-BRENT-X12ND 0.900.960.900.9670 500 64 620
BULL-BRENT-X5ND1 182.20182.20182.20182.202 000 364 400
BULL-BWLPG-DNM 6.806.806.806.8010 000 68 000
BULL-DAX-X15-ND 1.521.521.521.5260 000 91 200
BULL-DAXX20SNONN 330.30386.20328.40372.202 006 727 921
BULL-EQNR-X3-DNM 54.6054.6054.6054.60400 21 840
BULL-FUNCO-X2-ND 31.3031.3031.3031.30536 16 776
BULL-GOGL-DNM 6.346.346.146.1431 000 193 390
BULL-GULL-X10-ND 19.0319.0319.0319.031 333 25 366
BULL-MOWI-X3-DNM 111.10114.05111.10114.051 223 137 350
BULL-NAS-HA 1.211.211.211.218 000 9 680
BULL-NAS-X3-DNM 0.840.840.760.78288 400 228 101
BULL-NHY-X3-DNM 18.1518.5017.5117.5125 500 456 790
BULL-NOD-DNM 10.7510.7510.6010.605 200 55 720
BULL-OBX-X10-ND 132.10132.10130.35130.85800 105 130
BULL-OBX-X5-DNM 58.7558.7558.7558.751 000 58 750
BULL-OBX-X8-ND 494.50494.50494.50494.50100 49 450
BULL-OMXX20SNONN 839.70950.20839.70912.60872 793 192
BULL-ORK-X3-DNM 82.0588.0582.0588.05495 42 023
BULL-PGS-DNM 2.302.382.302.3840 000 93 600
BULL-PGS-X3-ND1 4.454.614.444.5216 000 72 264
BULL-REC-DNM 23.1723.1723.1723.17870 20 157
BULL-REC-X3-ND1 0.470.470.470.4710 000 4 700
BULL-SEAF-X3-DNM 89.7589.7589.7589.75700 62 825
BULL-SP500X15-ND 18.2518.2517.7017.701 900 34 400
BULL-STB-X3-ND1 115.50115.50115.50115.50225 25 987
BULL-TSLAX3-NONN 80.0080.0080.0080.0030 2 400
BULL-YAR-X3-DNM 18.0918.0918.0918.091 500 27 135
BULLBRENTX10ND2 3.383.383.383.38150 000 507 000
BULLBRENTX12ND1 0.160.160.160.1640 000 6 400
BULLBRENTX12ND2 0.300.310.300.31280 000 85 700
BULLDAXX15NON 0.360.360.360.3635 000 12 600
BULLDAXX15NON1 0.280.280.280.284 000 1 120
BULLDAXX3NON1 74.6074.6074.6074.6030 2 238
BULLDNOX3NON 246.25246.25246.25246.2510 2 462
BULLFROX3NON 38.2739.5038.2739.181 225 47 883
BULLGULLX10NON 19.9919.9919.9919.99200 3 998
BULLGULLX12NON 11.1111.4611.1111.462 000 22 745
BULLGULLX15SNONN 38.2238.2238.2238.22124 4 739
BULLMOWIX3NON 100.10102.90100.10102.90407 40 796
BULLNASX2NON 2.142.142.052.0570 211 147 081
BULLNHYX3NON 17.4717.4716.4516.457 070 120 341
BULLOBXX10NON 139.10140.45137.00137.60411 56 858
BULLOBXX10NON-1 123.35125.15121.45122.00520 63 908
BULLOBXX5NON 218.70220.70217.35218.55230 50 320
BULLOLJEX10NON 3.363.603.343.60150 800 519 535
BULLOLJEX10NON2 0.580.580.580.5820 000 11 600
BULLOLJEX10NOND3 510.00513.00510.00513.002 612 1 335 174
BULLOLJEX12NON 0.200.200.200.2035 000 7 000
BULLOLJEX12NOND3 582.90582.90582.90582.90180 104 922
BULLOLJEX15SNONN 328.30358.70323.50356.802 368 818 156
BULLOLJEX1NON 148.00148.00148.00148.0052 7 696
BULLOLJEX5NON 142.40148.15142.40148.1549 7 142
BULLOLJEX8NON 24.1725.5124.1725.51247 6 026
BULLOMX30X15NON1 3.533.533.533.534 000 14 120
BULLRECX3NON 0.980.980.970.977 000 6 810
BULLSOLVX12NON 0.120.120.120.12100 000 12 000
BULLSP500X5NON 169.90171.85169.90171.8526 4 436
BULLSP500X8NON 116.55116.55116.55116.5510 1 165
BULLSP5X20SNONN 422.40422.40422.40422.4067 28 300
BULLYARX3NON 54.4054.4054.4054.40400 21 760
BWLPG 41.4041.9039.9041.361 390 842 57 291 087
BWO 52.3552.3550.6050.75772 408 39 534 803
COV 77.5078.0075.5077.502 952 228 418
CRAYON 20.0022.0020.0020.4091 313 1 878 577
CXENSE 6.766.766.766.761 000 6 760
DAT 31.0031.3030.8031.0010 441 323 172
DDASA 0.650.650.610.65108 632 68 153
DNB 167.25168.35167.15167.501 576 303 264 060 730
DNBA60 105.25105.25105.25105.251 000 000 105 250 000
DNO 20.3720.4720.1620.234 121 280 83 672 680
DOF 5.135.134.954.96935 486 4 637 894
EFOR01-PRO 88.0088.0088.0088.002 500 000 220 000 000
EIKRN17-PRO 100.55100.55100.55100.5525 000 000 2 513 750 000
EIOF 7.007.006.786.9071 829 500 825
ELE 0.250.270.250.274 363 877 1 147 417
ELK 35.9836.3035.8636.121 227 859 44 275 669
EMGS 3.553.743.283.331 928 628 6 683 814
ENDUR 1.201.201.191.1916 558 19 755
ENTRA 129.80130.60128.00128.40246 795 31 846 859
EPR 29.7229.9829.5429.56360 482 10 726 831
EQNR 202.40202.60198.70198.703 416 209 682 479 507
EVRY 32.0032.1031.4031.6073 791 2 334 681
FJORD 43.7043.7043.5043.50141 764 6 173 226
FKRAFT 40.0040.0039.0039.00194 676 7 672 396
FLNG 123.00125.40121.80124.2085 995 10 669 707
FRO 70.5070.9569.5069.70672 861 47 221 418
FSBKR14-PRO 100.42100.42100.42100.4291 000 000 9 138 129 000
FUNCOM 17.4018.1917.1718.00840 485 15 064 066
GIG 12.5812.9410.9211.30553 595 6 515 193
GJF 158.25159.00157.30158.35663 168 104 896 054
GOD 4.805.004.805.0015 200 75 104
GOGL 48.0048.1847.0447.70760 458 36 262 910
GRONG10-PRO 100.92100.92100.46100.92177 000 000 17 862 486 000
GSF 103.90105.80103.50105.80255 698 26 757 303
HAVI 4.954.954.524.9060 733 286 931
HEBK21-PRO 100.17100.17100.17100.1720 000 000 2 003 380 000
HELG 77.0077.0077.0077.00800 61 600
HEX 39.4539.5038.2538.55534 436 20 806 613
HGSB15-PRO 100.46100.46100.46100.4610 000 000 1 004 610 000
HIBID02 96.5096.5096.5096.504 000 000 386 000 000
HIDDN 0.870.870.850.875 750 4 930
HLNG 39.8039.8039.4539.6020 122 796 502
HNA123 101.92101.92100.90101.9274 000 000 7 542 228 000
IDEX 3.603.613.533.53129 800 462 817
INC 0.960.980.950.9526 616 25 607
INFRNT 20.0020.0018.9018.901 071 739 20 172 934
INSR 7.487.487.307.446 666 49 595
IOX 3.873.873.743.83145 963 553 010
ITE 8.208.208.048.046 873 56 099
JAEREN 134.00134.00134.00134.0050 6 700
JIN 7.988.137.857.9834 581 278 044
KDSB15-PRO 101.70101.70101.70101.70100 000 10 170 000
KID 42.0042.2042.0042.1018 204 766 024
KIST04-PRO 102.80102.80102.55102.801 000 000 102 800 000
KIST05-PRO 104.13104.13104.13104.136 500 000 676 812 500
KIT 8.858.908.628.80667 359 5 815 101
KLPKK05 104.53104.53104.50104.53140 000 000 14 634 200 000
KOA 7.987.997.757.79117 371 923 729
KOG 127.00127.00125.80125.8068 625 8 670 168
KOMB84-G 98.3098.3098.3098.301 000 000 98 300 000
KOMP 12.6012.6812.3812.5043 088 537 752
KVAER 13.0013.0012.5612.73634 561 8 034 327
LBSB11-PRO 100.22100.22100.22100.2213 000 000 1 302 860 000
LISB13-PRO 100.66100.66100.66100.6615 000 000 1 509 870 000
LSG 63.0464.0462.4063.961 302 554 82 937 829
LSTSB14-PRO 100.31100.31100.24100.3120 000 000 2 006 200 000
LSTSB22-PRO 100.45100.45100.45100.4515 000 000 1 506 735 000
MEDI 115.00117.00115.00117.008 894 1 029 652
MELG 123.00123.00122.00122.005 000 611 196
MELG20-PRO 100.27100.27100.27100.279 000 000 9 024 390
MGN 7.858.307.558.302 748 21 465
MING 92.3092.6091.5091.9080 118 7 372 143
MORG 306.00306.00304.00304.00978 298 347
MOWI 187.75192.00186.25191.901 428 832 272 630 333
MOWI02 102.13102.13102.13102.131 000 000 102 125 000
MPCC 31.2031.5030.0030.10187 502 5 766 527
MSEIS 14.0014.3013.8013.953 694 058 50 900 124
MULTI 64.6065.0063.2063.2017 303 1 108 355
NANO 44.6045.5644.4044.7096 625 4 321 615
NAPA 2.002.151.872.0620 367 42 394
NAS 39.8039.9038.5138.511 651 961 64 386 266
NASB14-PRO 101.66101.66101.66101.6610 000 000 1 016 600 000
NAVA 13.0515.4013.0515.1055 762 809 197
NAVIG03-PRO 98.0098.0097.7597.7516 000 000 43 065 000
NEL 6.036.085.946.057 027 492 42 220 128
NEXT 8.478.808.458.7669 467 597 453
NHY 39.0439.1738.2738.385 223 221 201 673 119
NIBOR1M 0.911.271.271.27   
NIBOR1W 0.631.201.201.20   
NIBOR2M 0.971.331.331.33   
NIBOR3M 1.031.431.431.43   
NIBOR6M 1.141.581.581.58   
NISB03-PRO 102.63102.63102.63102.63100 000 10 263 000
NOD 39.1442.5038.4041.902 676 211 110 790 877
NODA85 100.51100.51100.51100.5139 000 000 3 919 695 000
NODL 56.7058.3056.6058.00350 629 20 338 046
NOFI 72.0572.0570.0571.15523 703 37 023 360
NONG 65.0065.1064.5065.10112 754 7 300 706
NONG79-PRO 100.61100.61100.61100.6110 000 000 1 006 120 000
NONG86-PRO 101.05101.05100.80101.051 000 000 101 050 000
NOR 231.50238.50228.50238.001 865 433 574
NPRO 10.8510.8510.6510.6593 488 1 004 321
NRC 58.7058.9058.1058.8020 889 1 224 670
NRS 190.50193.40189.90193.0045 479 8 704 367
NST44 99.5699.5699.5699.56250 000 000 24 890 825 000
NST473 100.23100.23100.23100.2314 821 000 14 693 864
NST474 104.81104.81104.81104.8888 500 000 4 192 400
NST475 102.08102.08102.08102.0974 135 000 1 158 608
NST478 99.1899.1899.1899.184 000 396 720
NST481 99.7399.7399.7399.73120 021 000 11 969 694 330
NTS 57.0057.0057.0057.002 546 145 122
NVSB35-PRO 100.65100.65100.65100.6515 000 000 1 509 750 000
OBGBA 240.77241.06240.77241.06   
OBGBF1Y 181.17181.18181.17181.17   
OBGBF2Y 195.28195.30195.28195.28   
OBGBF3Y 210.20210.25210.20210.25   
OBGBF4Y 226.89227.00226.89227.00   
OBGBF5Y 242.64242.91242.64242.91   
OBGBF6Y 258.80259.15258.78259.15   
OBGBF7Y 273.46273.95273.44273.95   
OBGBO5Y 277.73278.31277.73278.31   
OBGBU5Y 208.96209.06208.97209.06   
OBMM1Y 144.70144.72144.72144.72   
OBMM2Y 152.01152.07152.07152.07   
OBMM3M 138.39138.40138.40138.40   
OBMM3Y 158.54158.66158.66158.66   
OBMM4Y 165.77165.97165.97165.97   
OBMM5Y 172.55172.83172.83172.83   
OBMM6M 140.65140.66140.66140.66   
OBOSX 65.6165.7964.7165.00336 712 905 521 280 410
OBSFX 515.33524.31512.84524.04528 475 679 555 572 246
OBSHX 74.9675.4174.4874.80202 307 828 243 960 442
OBTBA 176.68176.69176.68176.69   
OBTBO180D 179.18179.19179.18179.19   
OBTBU180D 174.28174.28174.28174.28   
OBX 822.62823.78819.87821.143 342 176 848 3 448 825 672
OBXASK 823.05832.71710.81821.523 342 176 848 2 745 665 124 168
OBXBID 822.31825.29710.81820.713 336 426 840 2 738 238 871 856
OBXEDNB 78.2978.5178.2078.28301 240 23 604 122
OBXEXACT 78.8979.0078.7178.867 076 557 725
OBXEXDBEAR 29.1129.2629.0529.24561 665 16 366 009
OBXEXDBULL 191.60191.90190.60191.0225 725 4 920 663
OBXI 815.09816.24812.37813.633 342 176 848 3 448 825 672
OBXP 481.82482.50480.21480.953 342 176 848 3 448 825 672
OBXW 822.72822.96821.47821.693 336 426 840 2 741 508 570 159
OCY 66.0066.3065.7066.00159 429 10 523 551
OCY05 99.3599.3599.2599.3520 000 000 1 987 000 000
ODF 28.6028.6028.2028.405 052 143 056
ODFB 27.8027.8027.4027.404 602 126 594
ODL 29.6030.2029.2830.00428 494 12 815 566
OLT 160.20160.40158.80160.003 741 598 020
OPSB21-PRO 100.00100.00100.00100.00100 000 10 000 000
ORK 67.1869.5067.1869.243 489 103 239 932 019
OSE101010GI 242.54242.91240.49241.44455 609 782 681 046 111
OSE1010GI 942.48944.01928.62928.771 614 277 039 2 177 604 555
OSE10GI 942.48944.01928.62928.771 614 277 039 2 177 604 555
OSE1510GI 614.40616.50608.08610.41449 584 981 503 168 176
OSE15GI 614.40616.50608.08610.41449 584 981 503 168 176
OSE2010GI 457.77458.61455.17455.7279 968 410 80 051 221
OSE2020GI 75.5975.6574.4374.7045 794 327 48 826 527
OSE203030GI 295.97297.50293.32295.2855 299 668 89 956 630
OSE2030GI 239.41240.45236.90238.25121 072 117 167 490 028
OSE20GI 416.63417.38413.16414.00246 834 854 399 723 687
OSE2510GI 1.261.271.231.23923 730 525 319
OSE2530GI 40.5140.9534.5635.766 515 193 6 515 193
OSE2550GI 416.40428.67410.74415.73134 985 742 152 357 397
OSE25GI 855.25872.20834.91842.31142 424 665 159 796 320
OSE3020GI 2 468.602 524.172 465.592 522.15766 361 924 796 129 745
OSE30GI 2 553.592 611.082 550.482 608.99766 361 924 796 129 745
OSE3510GI 1 341.281 368.661 341.281 368.661 258 071 17 236 622
OSE3520GI 73.3774.0572.4872.728 712 757 8 712 757
OSE35GI 474.94479.21471.67474.629 970 828 9 970 827
OSE4010GI 2 978.812 994.852 970.182 976.36299 038 322 332 371 168
OSE4020GI 1 387.981 388.751 360.471 362.4455 760 201 80 650 754
OSE4030GI 724.86727.69721.92726.13185 339 048 201 225 904
OSE40GI 2 062.202 069.392 053.342 056.95540 137 572 614 247 827
OSE4510GI 334.54338.24330.17332.5512 754 503 15 715 302
OSE4520GI 126.10126.85123.63124.5212 773 012 19 181 394
OSE4530GI 2 131.182 392.472 131.512 358.11111 273 978 27 714 243
OSE45GI 222.22227.22222.35224.88136 801 492 66 978 749
OSE5010GI 1 540.921 548.181 530.931 539.10213 152 393 171 614 224
OSE5020GI 105.11105.18104.06104.69166 185 820 285 742 400
OSE50GI 1 523.411 526.051 514.241 520.22379 338 213 593 188 594
OSE5510GI 1 144.731 150.881 134.181 137.2525 247 675 27 401 500
OSE55GI 1 144.731 150.881 134.181 137.2525 247 675 27 401 500
OSE6010GI 125.88127.05125.62125.7232 237 284 34 841 633
OSE60GI 125.88127.05125.62125.7232 237 284 34 841 633
OSEAX 1 016.981 018.271 012.251 012.464 345 288 984 5 382 245 582
OSEBX 894.29895.75891.99892.304 015 884 975 4 243 136 699
OSEEX 1 957.971 968.271 957.971 962.7421 940 594 32 923 437
OSEFX 869.72871.31868.13869.024 015 884 975 4 243 136 699
OSEMX 156.52157.09156.21156.381 027 417 800 1 175 569 293
OSESX 659.77663.50659.43660.49735 462 978 771 265 830
OSLDRX 45.1045.5844.9545.2780 694 913 90 615 288
OSLENX 209.63209.94206.48206.521 503 243 924 2 117 273 205
OSLEPX 179.25179.25175.31175.71342 759 681 580 101 485
OSLESX 88.4288.6187.4687.78375 975 992 587 929 275
OSLIOGX 260.07260.85255.82255.82671 361 453 541 672 302
OSLREX 6.706.736.596.6226 772 140 94 444 419
OSLSFX 1 378.701 400.611 371.091 400.00528 819 372 555 809 702
OSLSHX 184.80186.10183.79184.79207 049 849 244 831 999
OTELLO 14.1614.6614.1614.6640 709 587 108
OTS 0.360.360.340.35813 283 288 868
PARB 38.5038.5037.5037.804 666 179 217
PCIB 26.8027.8026.6026.6022 595 607 089
PEN 17.4017.4017.0017.30160 145 2 750 044
PGS 20.3020.3419.7520.012 468 306 49 580 363
PHO 44.4544.6043.8044.1526 253 1 158 461
PLCS 1.161.161.141.16352 843 406 974
PLT 17.5017.5017.5017.50599 10 482
PROTCT 65.0065.0063.4063.9074 382 4 760 666
PRS 17.0017.4816.8016.9826 400 452 353
QEC 2.412.602.412.499 760 074 24 612 392
QFR 7.858.107.858.106 555 51 539
RAKP 17.7018.1017.4517.85318 813 5 645 750
REACH 2.132.162.132.1314 075 30 229
REC 0.730.730.700.7110 466 191 7 428 686
RING30-PRO 101.15101.15101.15101.155 000 000 505 750 000
RING35-PRO 100.70100.70100.70100.7015 000 000 1 510 455 000
RISB05-PRO 100.62100.62100.62100.62600 000 60 372 000
RISH 9.8010.409.8010.405 500 54 667
ROSB15-PRO 100.51100.51100.51100.5115 000 000 1 507 680 000
SADG 62.5063.0062.0062.00867 54 073
SAHI01-PRO 100.25100.38100.25100.381 000 000 1 003 125
SALM 392.50399.50390.40398.20217 239 86 196 278
SALMON 77.6077.6076.6077.005 664 436 334
SANC10-PRO 100.16100.16100.16100.1615 000 000 1 502 400 000
SAS-NOK 17.8517.9017.4017.4011 665 205 609
SBANK 86.0086.0085.3085.8044 147 3 786 146
SBDIN09-PRO 100.50100.50100.50100.50200 000 20 100 000
SBLK 67.6068.2066.4066.40728 49 153
SBO 48.0048.0047.6047.7020 074 958 869
SBSS17-PRO 101.65101.65101.65101.6530 000 000 3 049 590 000
SBTE 117.00117.00116.50117.006 240 728 865
SBTE21-PRO 100.60100.60100.60100.6035 000 000 3 521 140 000
SBVG 36.8037.1036.6036.6015 951 588 941
SBX 1.351.351.291.291 845 171 2 409 378
SCHA 237.20238.60234.30234.80277 386 65 379 962
SCHADE 324.50324.50320.88321.3075 267 943 75 413 071
SCHB 217.60219.80214.40215.00224 380 48 438 792
SDRL 82.8087.1082.0086.00526 672 44 875 442
SDSD 1.461.461.411.431 366 423 1 946 079
SEAFOOD-DNM 46.4246.4246.4246.42100 4 642
SHLF 39.0039.9039.0039.202 400 93 856
SHORT-SEAF-DNM 11.1011.1011.1011.102 300 25 530
SKASB13-PRO 101.95101.95101.95101.955 000 000 509 725 000
SKUE 145.00147.00145.00147.001 493 218 203
SNI 106.00107.40105.40106.8034 742 3 700 824
SNOR 107.00107.00107.00107.00289 30 923
SOAG 212.00214.00212.00214.001 080 230 224
SOFF 1.501.531.461.49622 395 933 376
SOGN 106.00106.00106.00106.00297 31 482
SOLON 36.5037.0036.5036.5011 834 433 369
SOR 94.5094.5094.0094.501 995 188 053
SOR42-PRO 105.40105.40105.40105.4010 000 000 1 054 000 000
SPBKR63-PRO 103.76103.76103.72103.7612 000 000 1 245 096 000
SPEB01-PRO 102.00102.20102.00102.006 400 000 652 800 000
SPOG 55.4055.4055.0055.406 441 354 894
SPOL 86.9086.9085.8085.9056 625 4 871 346
SPU 58.4059.0058.2058.2016 855 987 189
SRBANK 106.00106.00103.20103.50256 802 26 637 515
SRSB01-PRO 100.60100.60100.60100.6025 000 000 25 151 000
SRSB02-PRO 100.71100.71100.71100.7120 000 000 2 014 160 000
SRSB08-PRO 100.40100.40100.40100.4027 000 000 27 108 810
SSC 17.8618.0617.5017.5034 135 610 596
SSFBK10-PRO 100.41100.41100.41100.41173 000 000 17 371 103 000
SSFBK13-PRO 101.34101.34101.34101.3419 000 000 1 925 403 000
SSG 17.7018.0017.7018.0012 295 219 385
SSO 93.0093.0091.1591.70210 832 19 343 453
ST1X 3 460.603 460.713 460.703 460.71   
ST2X 3 553.923 554.063 554.023 554.06   
ST3X 3 752.913 753.113 752.993 753.03   
ST4X 5 143.975 145.665 144.075 145.66   
ST5X 6 663.156 670.746 663.076 670.74   
STB 72.0072.4671.5271.961 271 297 91 519 588
STFY08 100.93100.93100.93100.9310 000 000 1 009 260 000
STORB56-PRO 100.47100.47100.47100.4719 000 000 1 908 968 000
STORB57-PRO 99.0099.0099.0099.0018 000 000 1 782 000 000
STORM 0.390.390.390.39500 193
STRONG 9.809.909.509.843 734 35 652
SUBC 112.55113.40112.10112.651 237 590 139 478 607
SVEG 53.4053.6053.2053.4017 829 951 946
TEAM 6.806.806.806.801 000 6 800
TECH 3.954.103.953.9686 162 348 982
TEL 169.45170.45168.55169.451 258 768 213 152 393
TGS 240.00241.20234.80235.60333 059 78 821 235
THIN 0.390.390.310.3124 590 158 8 498 166
TOM 263.40263.60259.00260.00182 155 47 434 484
TOSB05-PRO 101.10101.10101.10101.102 900 000 293 190 000
TOTG 124.00124.00123.00123.00665 82 045
TRE 13.0013.0012.8013.00122 632 1 594 117
TRSKO07 100.70100.70100.70100.7011 000 000 1 107 700 000
TRVX 6.396.706.396.46141 314 918 934
TTS 5.946.085.946.0826 304 156 400
VEBK12-PRO 100.14100.14100.14100.1450 000 000 5 006 750 000
VEI 97.4097.8095.9097.8047 075 4 577 897
VISTIN 7.307.387.307.3835 043 256 135
VVL 157.00161.00157.00160.00920 146 447
VVL12-PRO 100.94100.94100.94100.9425 000 000 2 523 475 000
WALWIL 31.7831.8230.9831.26132 990 4 174 500
WILS 21.8021.8020.0021.202 018 40 423
WSTEP 23.8024.0023.8023.802 431 58 125
WWI 157.00157.00155.00155.001 323 206 557
WWIB 156.00156.50154.00155.002 416 374 639
XXL 33.0034.6431.3032.504 221 342 140 864 541
YAR 371.90375.90370.40372.60541 789 201 953 414
ZAL 25.9025.9025.0025.202 548 64 302