Forsinkede kurser. Sist oppdatert: onsdag 19. desember  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AEN53 100.92100.92100.92100.9220 000 000 10 091 500
AFG 130.00131.00129.50130.0011 773 1 532 149
AFK 3 000.003 080.003 000.003 020.002 584 7 853 900
AKA 11.5011.7010.9811.44144 828 1 629 545
AKER 459.50474.00448.00470.00171 074 79 116 018
AKERBP 220.40224.00212.80221.001 398 587 305 808 493
AKSO 38.8040.3738.4340.082 745 009 122 134 351
AKSO03 100.25100.25100.00100.006 000 000 4 005 000
AKVA 68.0068.0067.2068.007 853 532 627
AMSC 32.5032.5031.0031.7078 963 2 496 952
APP 0.580.580.550.5550 150 27 606
AQUA 4.014.193.884.1916 299 66 154
ARCHER 4.634.654.304.552 498 564 11 088 421
ARCUS 41.0041.3040.8541.0012 026 494 453
ASC 4.544.604.454.54390 819 1 766 587
ASETEK 46.5546.8543.8543.85197 969 9 061 571
ASKSB10-PRO 103.14103.22103.14103.2217 000 000 8 770 275
ATEA 113.00113.00109.20111.4061 731 6 841 855
ATLA-NOK 8.958.957.507.503 639 30 760
AUSS 107.20109.60105.00109.20305 626 32 891 363
AVANCE 14.6514.6512.3513.041 230 886 16 027 687
AVM 0.610.660.580.6436 607 22 702
AWDR 31.0031.0027.4029.00220 302 6 370 882
AXA 19.6519.6518.8519.01351 064 6 714 799
B2H 13.1013.1012.4212.702 282 470 28 899 369
BAKKA 423.60429.80410.80428.00190 086 80 498 956
BDRILL 22.2022.8021.8022.401 220 575 27 206 368
BEAR-AKERBP-DNM 3.233.233.203.20931 2 979
BEAR-BANKS-X5-ND 135.50135.50134.60134.60769 104 191
BEAR-BRENT-X12ND 0.010.010.010.0168 000 680
BEAR-DAX-X15-ND 10.2810.2810.2810.281 000 10 280
BEAR-DNB-X3-ND 5.055.055.055.058 100 40 905
BEAR-DNBNOR-HA 0.970.970.970.975 000 4 850
BEAR-EL-HA 17.6017.6017.3317.331 150 19 970
BEAR-EQNR-X3-DNM 1.961.981.961.98500 000 985 000
BEAR-FRO-DNM 5.575.575.215.213 895 21 462
BEAR-MHG-X3-DNM 1.041.041.031.03150 000 155 000
BEAR-OBX-X10-ND 6.046.705.685.79868 660 5 373 579
BEAR-OBX-X3-DNM 105.45105.45105.45105.45200 21 090
BEAR-OBX-X5-DNM 128.45136.65125.70125.7058 358 7 668 684
BEAR-OBX-X8-ND 1.781.841.671.67195 500 337 270
BEAR-OLJE-HA 17.3717.3717.3717.37500 8 685
BEAR-OLJEX12-ND3 66.7068.4563.7564.1519 713 1 298 229
BEAR-OMXS-X15-ND 4.054.054.054.055 000 20 250
BEAR-PGS-X2-ND1 534.00534.50534.00534.50200 106 810
BEAR-SEAF-X3-DNM 1.271.271.271.2730 000 38 100
BEAR-TEL-X3-DNM 39.6639.6639.6639.66500 19 830
BEAR-TEL-X3-ND1 77.0077.0077.0077.00100 7 700
BEAR-TGS-X3-ND1 130.00130.00130.00130.00370 48 100
BEAR-YAR-X3-DNM 3.193.193.163.1630 000 95 400
BEARBRENTX10ND1 3.873.873.853.855 000 19 270
BEARBRENTX10ND2 7.407.987.127.124 750 36 450
BEARBRENTX12ND2 1.811.951.691.6934 000 61 130
BEARDAXX15NON 7.958.067.057.1168 100 515 875
BEARDAXX15NON1 13.4713.4713.4713.47100 1 347
BEARDNBX3NON 32.8832.8832.8832.881 250 41 100
BEARDNOX3NON 1.151.191.151.17108 023 124 470
BEAREQNRX3NON 14.0514.3414.0514.34600 8 517
BEARFROX1NON 31.2231.2231.2231.22300 9 366
BEARGULLX12NON 28.6028.6028.6028.601 900 54 340
BEARMHGX2NON 19.6019.6019.6019.60500 9 800
BEARNASX2NON 1.481.501.451.5025 678 38 126
BEARNQ100X10NON 1.851.851.851.8515 000 27 750
BEARNQ100X15NON 0.040.040.030.03460 000 17 400
BEARNQ100X3NON 55.4555.4555.4555.45100 5 545
BEARNQ100X5NON 27.1027.1027.1027.10450 12 195
BEAROBXX10NON 1.902.271.901.93347 025 731 598
BEAROBXX1NON 83.7583.7583.7583.7540 3 350
BEAROBXX3NON 48.1748.7146.9246.9290 4 314
BEAROBXX5NON 24.6024.6024.6024.60100 2 460
BEAROBXX8NON 7.457.797.327.321 400 10 569
BEAROLJEX10NON1 1.902.031.801.92183 192 341 264
BEAROLJEX12NOND3 551.90638.30530.20541.00251 145 263
BEAROMX30X10NON 22.1822.1820.9520.95630 13 585
BEAROMX30X15NON 3.313.313.023.023 100 9 971
BEARSP500X12NON 3.593.593.593.5925 800 92 622
BEARSP500X15NON 0.850.850.770.79218 300 176 838
BEARSP500X3NON 71.8071.8071.8071.8050 3 590
BEARSP500X5NON 47.0847.0845.8345.83912 42 755
BEARSUBCX2NON 69.7569.7569.7569.75200 13 950
BEARTGSX2NON 18.6918.6918.6918.69700 13 083
BEARTGSX3NON 8.888.888.888.881 000 8 880
BEARYARX2NON 32.1232.1232.1232.121 200 38 544
BEARYARX3NON 21.1321.1321.1321.131 000 21 130
BEL 4.995.004.814.8142 124 209 395
BERGEN 1.211.271.191.19215 613 259 497
BGBIO 27.9027.9026.9027.0035 616 967 160
BIOTEC 3.883.993.803.99108 558 419 110
BJSP01-PRO 100.10100.10100.10100.1040 000 000 20 019 500
BMA 74.5074.5074.5074.50704 52 448
BNB67-PRO 100.07100.07100.07100.07166 000 000 83 057 270
BON 91.5095.3090.2093.706 182 565 244
BOR 34.0034.0019.0021.0052 408 1 153 731
BOUVET 204.00216.00204.00208.00496 103 346
BRFI17-PRO 100.03100.03100.03100.0370 000 000 35 011 550
BRG 75.0075.0073.1074.3090 056 6 665 617
BULL-AKERBP-DNM 65.0069.0064.2069.005 000 332 390
BULL-BRENT-X10ND 4.454.763.444.75278 800 1 121 616
BULL-BRENT-X5ND1 77.0078.1069.9578.102 874 214 445
BULL-BWLPG-DNM 3.593.703.593.701 950 7 121
BULL-DNO-DNM 2.192.192.152.1521 600 46 504
BULL-EL-HA 5.665.695.665.6911 800 66 938
BULL-EQNR-X3-DNM 46.2446.2446.2446.24200 9 248
BULL-FOE-DNM 0.010.010.010.01102 500 1 025
BULL-FRO-DNM 11.4911.4911.4911.495 000 57 450
BULL-FRO-X3-ND1 80.7080.7080.7080.70260 20 982
BULL-FUNCO-X2-ND 18.2718.6518.2718.65731 13 568
BULL-GOGL-DNM 9.759.808.149.02221 878 1 894 525
BULL-GULL-X12-ND 12.3612.3612.3612.36800 9 888
BULL-NAS-X3-DNM 42.6742.6739.3442.478 486 348 872
BULL-NOFI-DNM 14.3214.3214.3214.32100 1 432
BULL-OBOSX-DNM 2.992.992.992.99495 1 480
BULL-OBX-X10-ND 79.9585.0068.5083.1518 627 1 436 911
BULL-OBX-X10-ND1 17.0017.6416.4817.643 800 64 682
BULL-OBX-X5-DNM 41.4042.5939.2642.5327 382 1 114 282
BULL-OBX-X5-ND1 50.5050.5050.5050.50100 5 050
BULL-OBX-X8-ND 286.50317.00286.50317.00118 35 332
BULL-OBX-X8-ND1 27.3729.5027.3729.5020 000 568 700
BULL-OLJE-HA 14.5014.5514.5014.555 000 72 550
BULL-OLJEX12-ND3 0.050.070.050.071 072 832 62 069
BULL-PGS-X3-ND1 1.822.101.822.0897 700 183 671
BULL-REC-X3-ND1 0.530.580.490.561 113 800 574 386
BULL-SEAF-X3-DNM 105.00105.00105.00105.0050 5 250
BULL-SP500X15-ND 8.068.068.048.041 049 8 452
BULL-STB-X3-ND 81.3581.3581.3581.35600 48 810
BULL-SUBC-DNM 5.505.505.505.501 000 5 500
BULL-YAR-X3-DNM 14.4614.7614.4614.768 800 128 748
BULLBRENTX10ND1 0.610.690.460.631 158 930 645 602
BULLBRENTX10ND2 1.051.371.051.3734 750 40 220
BULLDAXX10NON1 2.512.802.512.72185 000 487 470
BULLDAXX12NON 0.980.980.980.9833 940 33 261
BULLDAXX15NON 0.150.150.140.1424 500 3 575
BULLDAXX8NON 7.647.647.647.64140 1 069
BULLDNOX3NON 72.7578.0071.8575.453 780 281 119
BULLEQNRX3NON 82.4585.1082.4585.104 020 341 875
BULLFROX3NON 18.2520.3618.2520.369 140 169 120
BULLGULLX10NON 22.9322.9322.9322.935 000 114 650
BULLGULLX1NON 100.65100.65100.65100.6560 6 039
BULLNASX3NON 6.086.365.766.363 660 21 657
BULLNHYX3NON 20.3921.2120.3020.983 350 68 342
BULLNQ100X10NON 24.1524.1524.1524.1552 1 255
BULLNQ100X15NNN1 0.720.780.700.7874 525 55 495
BULLNQ100X5NON 105.15105.55105.15105.55127 13 394
BULLNQ100X8NON 49.9449.9449.9449.9421 1 048
BULLOBXX10NON 98.1598.1577.7094.5033 284 2 874 352
BULLOBXX10NON-1 82.5082.5070.7076.103 258 246 303
BULLOBXX2NON 127.50130.15127.50130.1568 8 691
BULLOBXX5NON-1 143.55143.55143.55143.5510 1 435
BULLOBXX8NON 110.85110.85110.85110.8511 1 219
BULLOLJEX10NON 1.331.521.031.41848 337 1 112 154
BULLOLJEX10NON1 1.121.160.891.15484 050 491 141
BULLOLJEX10NON2 0.230.230.200.20215 000 44 500
BULLOLJEX12NON 0.090.090.080.0820 057 1 606
BULLOLJEX1NON 116.00116.00116.00116.00450 52 200
BULLOLJEX2NON 114.25114.25114.25114.2590 10 282
BULLOLJEX3NON 105.95106.85105.95106.8520 2 128
BULLOLJEX5NON 57.3062.9557.3062.951 050 63 215
BULLOLJEX8NON 9.3410.007.479.6210 426 89 793
BULLOLJEX8NON1 5.175.575.175.574 000 21 480
BULLOMX30X15NON1 0.620.620.610.61340 000 209 000
BULLOMX30X8NON 16.5016.5016.5016.5067 1 105
BULLRECX3NON 1.071.131.031.13149 712 159 373
BULLSOLVX8NON 3.913.913.913.9139 870 155 891
BULLSP500X10NON 35.4635.4635.4635.4617 602
BULLSP500X15NNN1 3.994.423.994.423 500 14 395
BULLSP500X5NON 99.85100.1599.5599.555 225 521 708
BULLSP500X8NON 55.3555.3555.3555.3519 1 051
BULLSUBCX2NON 16.4616.4616.4616.461 700 27 982
BULLSX5EX8NON 14.2614.2614.2614.2672 1 026
BWLPG 27.5828.8027.5828.13873 087 24 458 116
BWO 31.0034.4030.4533.751 424 270 46 242 505
CRAYON 16.3016.3015.8015.8014 718 235 453
CXENSE 28.4029.4028.4029.408 721 255 751
DAT 22.0022.0021.6022.0054 310 1 191 171
DETNOR02 112.88112.88112.88112.8820 000 000 11 287 500
DNB 143.45145.00141.40144.601 948 146 280 294 481
DNBA59 100.38100.46100.38100.4636 000 000 18 076 650
DNO 13.3113.4312.9613.297 673 265 101 348 544
DOF 3.193.302.913.192 115 869 6 500 753
DRKO02 100.25100.25100.25100.2540 000 000 20 050 000
EIKB74 99.8999.8999.8999.89270 000 000 134 852 850
EIOF 4.804.804.464.4645 400 213 354
ELE 0.850.850.780.811 483 033 1 193 742
ELK 21.5322.6720.6422.201 999 387 43 257 143
EMGS 1.581.751.461.4654 088 83 469
ENTRA 114.80115.60113.80115.40145 668 16 760 179
EPR 22.6023.5522.3023.45690 895 15 897 660
EQNR 188.60189.45185.75188.354 655 838 876 831 426
EVRY 30.6030.6028.0029.50124 618 3 658 879
FJELL09-PRO 100.16100.16100.16100.1620 000 000 10 016 400
FJORD 42.6043.0042.5042.5051 293 2 190 719
FKRAFT 33.7133.9433.1933.6083 399 2 801 595
FLNG 12.8012.9012.0512.854 661 804 58 121 900
FOE 1.771.801.521.57358 343 587 749
FRAEKO01 100.22100.22100.22100.2248 000 000 24 053 280
FRO 52.4052.6049.7652.00779 442 39 792 789
FSB26-PRO 100.14100.14100.14100.1460 000 000 30 041 100
FUNCOM 13.9413.9413.0413.30696 160 9 309 845
GIG 25.0025.0023.7023.85166 932 4 045 685
GJF 132.90133.70131.20133.50511 151 67 925 981
GJOKO02 100.39100.39100.39100.3950 000 000 25 098 000
GOD 4.704.744.604.7420 200 94 128
GOGL 57.4057.8052.4055.152 524 440 136 613 446
GRSB01-PRO 100.41100.41100.41100.4140 000 000 20 082 200
GSF 103.50106.90102.00106.90418 321 43 817 248
HAVI 3.633.633.313.5842 628 145 365
HELG 71.0071.0070.0070.00500 35 200
HEX 24.7524.7522.8523.70174 800 4 113 308
HIDDN 1.391.401.321.4094 272 131 465
HLNG 37.1037.2035.6536.35178 500 6 499 598
HNA130 100.14100.14100.14100.1420 000 000 10 013 600
HNA131 100.12100.12100.12100.1220 000 000 10 011 600
HOFY02 100.20100.20100.20100.20190 000 000 95 190 000
HRSKO02 99.7199.7199.7199.71100 000 000 49 855 000
HSPG 95.0095.0095.0095.00100 9 500
HYARD 10.4010.409.509.9617 799 172 726
IDEX 3.243.243.123.17687 815 2 188 542
INC 0.610.610.610.6130 065 18 394
INSR 8.408.448.308.3014 000 117 767
IOX 3.133.132.872.961 053 648 3 140 471
ISSG 98.0099.0096.0099.00370 36 078
ITE 8.088.208.028.1824 745 202 075
JAEREN 137.00137.00137.00137.00169 23 153
JESB07-PRO 100.53100.55100.53100.5540 000 000 20 108 000
JIN 8.008.207.608.18209 778 1 654 968
KID 36.1036.1035.3035.302 898 103 253
KIT 8.708.938.618.90235 743 2 062 353
KLEG19-PRO 100.34100.34100.34100.344 000 000 2 006 800
KOA 8.398.848.158.53522 242 4 466 737
KOG 109.00111.80105.80111.20165 981 18 184 522
KOMP 12.6612.8812.2612.28268 915 3 394 723
KVAER 11.2211.8011.1611.66901 755 10 302 777
LAKO05 100.09100.09100.09100.0930 000 000 15 014 100
LANDKF08-PRO 100.72100.72100.72100.7220 000 000 10 071 600
LISB10-PRO 100.16100.16100.16100.164 000 000 2 003 200
LSG 68.0068.9266.3668.70947 337 64 461 162
LUSB05-PRO 100.16100.16100.16100.1610 000 000 5 007 950
MEDI 64.0066.2064.0065.60642 42 103
MELG 119.00119.00117.00119.003 037 356 403
MGN 5.956.305.956.304 170 25 141
MHG 186.20188.20184.50187.001 603 795 299 353 187
MING 86.0086.0083.6084.50197 710 16 687 409
MING71-PRO 100.31100.31100.31100.31400 000 000 200 610 000
MOBK16 100.89100.89100.89100.8930 000 000 15 133 500
MORG 275.00279.00272.00274.003 938 1 082 281
MORG40 100.31100.31100.31100.3140 000 000 20 061 000
MORG44 100.07100.07100.07100.0718 000 000 9 006 300
MPCC 35.0035.0032.0032.60690 050 22 789 992
MSEIS 16.0016.1015.2015.50285 358 4 414 804
MULTI 59.4061.0059.4061.006 912 420 506
NANO 51.0054.9550.6554.80643 791 33 916 017
NAPA 2.502.602.302.5547 821 120 723
NAS 196.15197.20187.25194.50267 067 51 291 640
NAVA 10.1510.7510.1510.753 650 37 522
NEL 4.604.624.424.5712 026 502 54 492 310
NEXT 29.8529.8527.6528.2540 038 1 126 804
NGT 10.9510.9510.9510.95100 1 095
NHY 39.5040.3339.4240.095 611 606 224 335 064
NIBOR1M 0.911.191.191.19   
NIBOR1W 0.630.890.890.89   
NIBOR2M 0.971.211.211.21   
NIBOR3M 1.031.281.281.28   
NIBOR6M 1.141.421.421.42   
NOD 28.4030.4527.7029.751 220 065 35 326 551
NODL 49.7052.0049.0051.40257 360 12 987 112
NOFI 65.4566.2064.0066.00390 061 25 502 106
NOKO03 100.02100.02100.02100.0250 000 000 25 004 750
NONG 63.8063.8062.2062.60187 646 11 761 743
NOR 229.00233.50215.00230.0031 216 6 961 929
NPRO 10.3210.8810.3210.7212 014 128 439
NRC 68.0068.0065.4067.40158 619 10 523 991
NRS 182.60183.40175.60183.4095 441 17 105 564
NST42 99.8799.8799.8799.87400 000 000 39 946 000 000
NST43 99.6899.6899.6899.68160 000 000 15 948 640 000
NST473 101.54101.54101.54101.545 000 000 5 077 150
NST474 106.22106.22106.22106.181 007 000 644 755
NST475 102.58102.58102.58102.5840 000 000 4 103 200 000
NST480 101.70101.70101.70101.70100 000 000 10 170 000 000
NTS 57.0059.0056.0059.0055 719 3 175 357
OBFB06-PRO 98.3698.3698.3698.364 000 000 1 967 200
OBGBA 239.61239.94239.65239.88   
OBGBF1Y 180.92180.96180.93180.95   
OBGBF2Y 195.21195.30195.22195.29   
OBGBF3Y 210.01210.15210.04210.12   
OBGBF4Y 226.38226.59226.39226.55   
OBGBF5Y 241.68241.95241.69241.89   
OBGBF6Y 257.06257.44257.07257.37   
OBGBF7Y 271.03271.56271.07271.46   
OBGBO5Y 275.89276.42275.94276.32   
OBGBU5Y 208.81208.97208.83208.94   
OBMM1Y 144.16144.18144.18144.18   
OBMM2Y 151.56151.59151.59151.59   
OBMM3M 137.84137.85137.85137.85   
OBMM3Y 157.97158.03158.03158.03   
OBMM4Y 165.09165.17165.17165.17   
OBMM5Y 171.67171.76171.76171.76   
OBMM6M 140.10140.11140.11140.11   
OBOSX 51.4551.2149.1150.76573 661 117 687 816 695
OBOSX-DNM 14.5214.5214.3014.303 060 44 352
OBSFX 536.86540.75526.29539.30648 829 037 667 315 866
OBSHX 69.7769.5166.3268.12247 289 664 274 789 856
OBTBA 176.36176.37176.36176.37   
OBTBO180D 178.97178.97178.97178.97   
OBTBU180D 173.85173.86173.86173.86   
OBX 759.10759.62743.94756.324 107 651 854 4 310 130 034
OBXASK 759.67779.66697.01756.694 104 501 165 3 105 834 986 543
OBXBID 758.94769.70697.00755.954 104 501 165 3 102 797 655 681
OBXEDNB 70.0172.2070.0172.20131 493 9 414 087
OBXEXACT 72.2872.8571.4172.81156 241 11 263 591
OBXEXDBEAR 35.2035.8634.5534.702 692 047 94 854 834
OBXEXDBULL 165.00165.94159.52165.10320 196 52 035 426
OBXI 752.22752.75737.28749.534 107 651 854 4 310 130 034
OBXP 447.83448.14438.89446.194 101 834 362 4 310 130 034
OBXW 763.14759.63748.91753.194 104 501 165 3 091 469 232 466
OCY 60.9060.9059.0060.40228 659 13 655 374
ODF 27.5028.5027.1028.106 109 168 487
ODFB 27.6027.8026.6027.804 884 131 469
ODL 22.0522.0521.1021.55825 187 17 706 242
OFSB09-PRO 100.44100.44100.44100.4412 000 000 6 026 280
OLSU01-PRO 15.5016.2515.5016.251 778 420 282 324
OLT 145.40145.40142.20143.2014 830 2 131 327
OLT112 98.2898.3298.2898.3280 000 000 39 320 000
OPSB13-PRO 100.25100.25100.25100.2558 000 000 29 072 210
ORK 70.5070.9069.7070.701 855 355 130 932 612
ORSP01-PRO 100.26100.26100.26100.2626 000 000 13 034 060
OSE101010GI 198.72198.74190.74196.44794 358 845 914 471 932
OSE1010GI 828.27828.29802.49817.252 228 938 489 2 380 996 362
OSE10GI 828.27828.29802.49817.252 228 938 489 2 380 996 362
OSE1510GI 562.97569.80554.80566.59426 430 403 430 683 729
OSE15GI 562.97569.80554.80566.59426 430 403 430 683 729
OSE2010GI 396.60396.99388.29396.12102 459 156 111 942 685
OSE2020GI 59.7059.4157.8359.1581 874 980 24 725 814
OSE203030GI 294.56294.62284.10291.26162 588 474 47 763 410
OSE2030GI 263.73263.77254.41261.04215 325 805 102 602 602
OSE20GI 386.71386.69376.15384.19399 659 941 434 960 912
OSE2510GI 1.361.401.291.354 466 738 1 965 161
OSE2530GI 79.2779.1175.0075.474 045 686 2 410 437
OSE2550GI 384.30401.75382.60399.3234 099 104 196 843 778
OSE25GI 884.25906.34869.75898.3142 611 527 205 356 201
OSE3020GI 2 561.962 579.642 522.072 573.53780 256 020 798 742 931
OSE30GI 2 650.172 668.452 608.902 662.14780 256 020 798 742 931
OSE3510GI 814.03817.68797.60812.2042 103 275 169
OSE3520GI 78.7978.8475.6478.4656 045 460 52 175 009
OSE35GI 447.15447.24432.46445.4556 087 563 52 450 178
OSE4010GI 2 574.452 594.852 534.132 588.43339 150 729 384 493 928
OSE4020GI 1 030.231 031.58986.601 024.19116 306 124 56 213 489
OSE4030GI 580.33586.33571.74585.12191 747 387 125 641 354
OSE40GI 1 719.251 731.791 687.711 727.61647 204 240 587 126 924
OSE4510GI 288.91292.81281.42287.4112 736 658 9 941 879
OSE4520GI 149.65149.70145.11145.839 192 425 16 949 835
OSE4530GI 1 691.821 774.621 640.311 737.9643 218 021 31 017 629
OSE45GI 198.87200.70194.44198.1065 147 105 84 762 014
OSE5010GI 1 547.321 560.021 513.311 520.97340 665 344 162 651 108
OSE5020GI 94.6394.5992.6592.9396 171 555 69 258 712
OSE50GI 1 493.491 502.351 461.751 467.76436 836 899 242 645 131
OSE5510GI 988.05992.17967.99987.5126 542 589 15 278 531
OSE55GI 988.05992.17967.99987.5126 542 589 15 278 531
OSE6010GI 114.29115.00113.20114.4624 887 872 18 651 596
OSE60GI 114.29115.00113.20114.4624 887 872 18 651 596
OSEAX 925.36925.70905.11920.275 134 640 172 5 603 289 613
OSEBX 819.83820.01803.00816.654 731 105 874 5 170 713 683
OSEEX 1 757.761 757.501 729.681 738.5938 673 377 38 835 296
OSEFX 793.66793.83776.97790.974 731 105 874 5 170 713 683
OSEMX 140.54140.52136.92139.571 135 359 416 1 377 623 036
OSESX 589.82589.82573.37583.66735 996 389 964 564 294
OSLDRX 39.2039.2037.3938.41121 923 491 88 086 286
OSLENX 184.49184.49178.81182.092 183 032 693 2 329 854 232
OSLEPX 128.58126.03120.26124.75487 670 494 266 609 772
OSLESX 71.0071.0268.2670.41674 918 101 789 201 274
OSLIOGX 243.03241.50236.78240.09862 439 355 676 150 707
OSLKO26 103.87103.87103.87103.8724 000 000 12 464 400
OSLREX 5.255.235.045.2235 636 063 27 511 723
OSLSFX 1 420.771 431.701 395.021 428.10650 992 225 671 023 850
OSLSHX 171.94171.36164.92168.82250 164 384 272 140 353
OTELLO 12.1612.1611.5611.56157 414 1 857 207
OTS 0.360.380.340.37378 434 136 789
PARB 34.0035.4034.0035.0015 753 544 003
PCIB 26.9527.0025.5026.20161 392 4 227 302
PEN 11.5511.5510.8511.40942 197 10 598 100
PGS 12.6813.2012.4113.055 445 765 69 419 869
PHO 39.5040.6037.6040.10347 452 13 580 070
PLCS 1.041.040.951.002 014 456 1 993 125
PLT 30.1430.5130.1430.5110 051 301 625
PROTCT 47.4047.7545.9047.00322 693 15 074 395
PRS 13.5013.9412.7213.42274 462 3 658 614
PSE 3.423.423.423.4210 000 34 200
QEC 1.631.671.501.6710 699 434 16 757 673
QFR 7.327.387.147.3857 053 409 530
RAKP 10.8011.3510.8011.3511 549 128 095
REACH 2.372.372.372.37850 2 014
REC 0.600.610.580.6033 365 579 19 748 969
RING 196.00196.00196.00196.00800 156 800
RISH 8.558.558.558.5540 342
SADG 52.0053.0051.5052.5011 682 613 135
SALM 459.40463.40448.40457.80274 801 125 378 631
SALMON 81.2782.0080.4880.603 106 253 784
SANC12-PRO 100.49100.52100.49100.5232 000 000 16 080 400
SANC24-PRO 99.9199.9199.9199.9160 000 000 29 972 100
SAS-NOK 19.9620.3219.9620.0047 842 964 803
SBANK 80.8080.8078.6078.9075 214 5 953 766
SBANK02-PRO 100.21100.21100.21100.21168 000 000 84 174 720
SBKR59 100.00100.00100.00100.0044 000 22 000
SBLK-R 79.5080.0079.5080.003 000 239 000
SBO 41.0041.4040.2541.0069 342 2 849 105
SBSB01-PRO 100.39100.39100.39100.3910 000 000 5 019 250
SBTE 114.80115.00114.50115.001 754 201 402
SBTE27-PRO 100.50100.50100.50100.5040 000 000 20 100 600
SBVG 34.9034.9034.6034.7010 104 350 179
SBVG34-PRO 100.15100.15100.15100.15200 000 000 100 150 000
SBX 1.311.351.241.335 788 977 7 415 233
SCHA 295.60296.60289.70291.80201 213 58 771 896
SCHB 266.50267.00261.50262.00204 712 53 897 606
SDRL 87.9888.0077.0081.25496 969 41 656 226
SDSD 1.061.080.991.033 275 826 3 362 547
SEAFOOD-DNM 47.1747.1747.1747.17100 4 717
SHLF 45.2548.9045.2547.8977 294 3 705 664
SKUE 124.00124.00123.00123.001 000 123 050
SNI 101.40101.4098.90101.0082 426 8 260 306
SOAG 192.00192.00190.00190.001 721 327 842
SOFF 1.911.931.851.91680 864 1 292 288
SOFF04 17.7517.7517.7517.752 000 000 177 500
SOKO02 100.22100.22100.22100.22100 000 000 50 111 000
SOLON 36.6037.7036.4537.0080 849 2 992 455
SOR 94.2096.6094.0095.804 637 444 248
SPBKR51-PRO 101.50101.50101.25101.254 000 000 2 027 500
SPOG 53.0054.2052.6054.209 648 512 211
SPOG62-PRO 100.93100.93100.93100.93150 000 000 75 696 750
SPOL 82.6082.6080.4081.4066 854 5 427 767
SPU 36.8037.6035.4036.0092 943 3 347 767
SRBANK 90.8090.9088.6090.70277 273 24 881 645
SSC 14.7016.0013.9515.70239 475 3 555 967
SSFBK11-PRO 100.52100.52100.52100.5240 000 000 20 104 000
SSG 15.5515.8015.5015.7522 372 348 498
SSO 70.0071.3068.8071.30226 044 15 887 093
ST1X 3 452.383 452.603 452.443 452.60   
ST2X 3 547.793 547.933 547.823 547.93   
ST3X 3 749.113 749.743 749.173 749.66   
ST4X 5 139.065 142.705 139.245 142.06   
ST5X 6 628.636 637.186 628.906 635.44   
STB 59.0061.0858.4260.842 546 487 152 128 504
STORM 0.390.390.390.3967 657 26 364
STRONG 8.689.028.628.626 680 57 652
SUBC 81.2282.8879.1082.104 130 055 333 811 482
SUSB14-PRO 100.68100.68100.68100.6812 000 000 6 040 800
SVEG 51.2052.0050.6051.207 818 401 673
SVEG77-PRO 100.14100.14100.14100.1416 000 000 8 010 800
SVEG83-PRO 100.73100.73100.73100.73230 000 000 115 839 500
SVEG92-PRO 100.12100.12100.12100.1240 000 000 20 024 000
SVEG94-PRO 97.5097.5097.5097.502 000 000 975 000
TECH 3.103.263.103.2671 013 220 520
TEL 171.80171.80166.65167.502 050 007 344 117 634
TGS 205.70211.00203.80209.40782 031 162 373 752
THIN 0.830.830.790.811 848 104 1 489 566
TOM 203.00203.50197.60202.50402 599 81 040 862
TOTG 119.00120.00119.00120.002 380 285 220
TRE 11.7512.0011.5011.9542 860 504 010
TRGSB10-PRO 100.16100.16100.16100.1618 000 000 9 014 220
TRSKO10 100.02100.02100.02100.0266 000 000 33 005 940
TRVX 7.207.407.007.40229 148 1 660 142
TSBK12-PRO 99.8799.8799.8799.8760 000 000 29 961 000
ULSTKO01 100.18100.18100.18100.1850 000 000 25 046 000
VEBK12-PRO 100.32100.32100.32100.32670 000 000 336 060 275
VEI 97.0098.6096.1098.40226 935 22 244 474
VISTIN 7.207.206.506.50182 287 1 238 132
VVH01 99.90100.0099.90100.0010 000 000 9 995 000
WALWIL 29.0029.8028.0029.75323 934 9 350 210
WEN 2.002.012.002.009 400 18 840
WILS 17.1017.1017.0017.00699 11 921
WWI 159.80159.80150.00154.806 763 1 035 311
WWIB 153.50153.50149.50153.501 812 275 912
XXL 36.5539.0036.5538.654 443 284 180 842 864
YAR 333.60342.10331.90340.00455 162 154 037 333
ZAL 25.9026.5025.1025.503 244 83 113