Forsinkede kurser. Sist oppdatert: lørdag 20. oktober  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 130.00131.00129.00131.0013 664 1 782 223
AFK 3 180.003 200.003 180.003 200.0054 172 760
AKA 16.2416.2415.8016.0057 170 910 110
AKER 670.00686.00665.00686.00148 414 100 126 800
AKERBP 303.00309.40297.40307.401 368 913 416 314 279
AKSO 55.3456.3454.6455.162 269 373 125 228 169
AKVA 68.2069.0068.2069.001 541 105 710
AMSC 34.6034.9534.2034.9569 569 2 406 487
APP 0.560.560.560.565 915 3 312
AQUA 4.424.504.424.507 883 35 372
ARCHER 7.587.907.447.86691 899 5 311 275
ARCUS 43.9044.4543.4043.4015 448 675 322
ASC 5.285.405.275.33351 679 1 872 319
ASETEK 58.6059.1055.3058.0034 547 1 979 149
ATEA 110.00111.60108.00108.80244 216 26 774 114
AUSS 125.60131.40125.00131.20365 583 47 387 011
AVANCE 21.1021.8021.1021.66503 737 10 832 437
AVM 0.620.640.600.6025 306 15 378
AWDR 41.6043.0041.0043.008 839 370 200
AXA 21.9022.4321.6522.20539 807 11 868 207
B2H 14.5414.7014.1414.642 208 826 31 635 366
BAKKA 492.80507.50492.80507.50129 937 65 204 849
BDRILL 35.8036.0035.4035.80663 334 23 720 276
BEAR-BANKS-X5-ND 110.00110.00110.00110.00150 16 500
BEAR-BRENT-X5ND1 2.572.572.572.5780 000 205 600
BEAR-DAX-X15-ND 7.177.177.177.17878 6 295
BEAR-EL-HA 22.0022.5022.0022.5015 000 337 250
BEAR-MHG-X3-DNM 0.920.920.920.92160 000 147 200
BEAR-NDA-X3-ND 28.6628.6628.6628.66300 8 598
BEAR-OBX-X10-ND 3.653.753.153.15525 133 1 836 451
BEAR-OBX-X3-DNM 83.1583.1583.1583.1550 4 157
BEAR-OBX-X5-DNM 89.4590.5085.0085.003 780 335 959
BEAR-OBX-X8-ND 1.051.051.001.0064 000 64 900
BEAR-OLJEX12-ND3 12.7212.7210.3010.306 295 74 725
BEAR-PGS-X2-ND 3.633.953.633.958 000 30 130
BEAR-PGS-X2-ND1 143.25145.40142.95145.401 400 201 785
BEAR-SEAF-X3-DNM 1.121.121.081.0826 800 29 544
BEAR-SP500X15-ND 66.6566.6564.0064.0014 830 972 262
BEAR-SP500X5-ND1 98.0598.0598.0598.05600 58 830
BEARBRENTX10ND1 0.580.580.580.5810 000 5 800
BEARBRENTX12ND2 0.290.290.250.26346 700 93 959
BEARDAXX10NON 30.0032.0130.0032.014 499 139 987
BEARDAXX15NON 5.636.115.475.60481 410 2 791 527
BEARDAXX15NON1 9.4110.199.4110.1950 045 506 623
BEARDNBX3NON 23.2523.2523.2523.251 000 23 250
BEARDNOX2NON 4.594.594.314.367 000 31 130
BEARDNOX3NON 0.840.890.780.78208 000 169 190
BEARMHGX3NON 9.479.479.429.425 752 54 278
BEARNASX1NON 28.5728.5728.5728.57800 22 856
BEARNASX2NON 2.052.112.052.0534 000 70 240
BEARNQ100X10NON 1.171.171.171.175 400 6 318
BEARNQ100X12NON 0.320.320.320.32400 000 128 000
BEARNQ100X15NON 0.040.040.030.03350 000 11 000
BEARNQ100X3NON 41.5441.7041.5441.70201 8 357
BEAROBXX10NON 1.251.291.081.09806 141 967 088
BEAROBXX10NON-1 1.691.771.631.63103 000 175 690
BEAROBXX1NON 76.0076.1076.0076.1030 2 281
BEAROBXX2NON 56.0056.0054.9054.902 425 135 615
BEAROBXX3NON 37.9537.9537.7637.7660 2 271
BEAROLJEX12NON1 0.050.050.050.053 000 150
BEAROMX30X15NON 2.902.902.902.903 000 8 700
BEARRECX3NON 25.7125.7125.7125.71300 7 713
BEARSP500X12NON 2.252.252.252.253 000 6 750
BEARSP500X15NON 0.530.530.480.4859 500 31 050
BEARSP500X5NON 32.6832.6832.6832.6820 653
BEARTGSX3NON 4.354.464.354.3522 550 98 998
BEL 5.405.505.385.382 045 11 034
BERGEN 1.401.401.401.4020 873 29 222
BFSBG08-PRO 100.15100.15100.15100.1515 000 000 1 502 205 000
BGBIO 31.0031.2030.2030.8024 939 767 680
BIOTEC 4.694.854.504.5083 126 383 217
BKK25-G 100.04100.04100.03100.0440 000 000 4 001 680 000
BON 100.40101.6099.90101.408 310 834 693
BOUVET 250.00250.00242.00248.00260 63 930
BRG 81.3082.7079.6080.20256 165 20 804 449
BULL-AKSO-DNM 5.965.965.965.969 000 53 640
BULL-BRENT-X10ND 490.30518.00490.30518.002 450 1 213 055
BULL-BRENT-X12ND 247.55272.20247.55272.201 445 367 202
BULL-BWLPG-DNM 6.716.976.716.9310 400 72 080
BULL-DNO-DNM 3.593.593.593.59281 1 008
BULL-DNO-X3-ND1 98.0598.0598.0598.056 588
BULL-EL-DNM 39.4539.8539.4539.857 930 313 424
BULL-EQNR-X3-DNM 75.1078.6574.9578.657 403 579 260
BULL-EQNR-X3-ND1 102.65104.25102.65103.054 026 416 068
BULL-FUNCO-X2-ND 34.3134.3132.5033.599 315 309 739
BULL-GOGL-DNM 15.2515.5815.1915.5628 450 436 652
BULL-NAS-X3-DNM 51.2054.0049.6752.207 900 405 181
BULL-NHY-X3-DNM 26.6227.3026.6227.302 060 55 807
BULL-OBOSX-DNM 6.136.136.136.1320 000 122 600
BULL-OBX-X10-ND 320.60345.50305.90344.802 040 651 777
BULL-OBX-X3-DNM 74.3574.3574.3574.35100 7 435
BULL-OBX-X5-DNM 74.8076.3572.2076.351 600 117 515
BULL-OILGA-X5-ND 157.25157.25157.25157.255 786
BULL-OLJEX12-ND3 30.2930.2930.2930.294 000 121 160
BULL-OMXS-X15-ND 11.7111.7111.7111.71300 3 513
BULL-ORK-X3-ND 37.6237.6237.6237.62200 7 524
BULL-PGS-X3-ND1 23.0023.0022.6522.651 500 34 322
BULL-REC-DNM 18.6718.6718.6718.67950 17 736
BULL-REC-HA 0.560.560.560.5650 000 28 000
BULL-SEAF-X3-DNM 137.80142.35137.00142.351 342 190 813
BULL-STB-DNM 65.4065.4065.3565.35355 23 215
BULL-YAR-DNM 24.9724.9724.2024.3924 255 604 334
BULL-YAR-X3-DNM 20.1820.5520.0420.4713 440 272 139
BULLBRENTX10ND1 65.9069.9565.9069.952 000 135 850
BULLBRENTX12ND1 39.9544.2539.9244.256 870 288 941
BULLBRENTX12ND2 90.8091.4590.8091.453 058 279 486
BULLDAXX12NON 3.753.873.713.87150 000 570 000
BULLDAXX15NON 0.910.940.800.892 041 550 1 803 242
BULLDAXX15NON1 0.670.690.620.6983 000 51 630
BULLDNOX3NON 168.00177.35160.20176.456 399 1 055 103
BULLFROX3NON 28.5329.7828.5329.782 600 77 178
BULLGULLX10NON 20.6621.6320.6621.359 000 190 920
BULLGULLX12NON 12.8813.3112.8813.0412 050 158 092
BULLGULLX2NON 86.7086.7086.7086.701 150 99 705
BULLGULLX4NON 73.4073.4073.4073.40375 27 525
BULLGULLX5NON 61.2561.3560.6561.35112 6 838
BULLNASX3NON 7.727.767.117.7567 938 512 205
BULLNHYX3NON 25.1226.0024.7925.9032 246 819 895
BULLNQ100X15NNN1 9.9610.109.9610.1017 940 180 129
BULLOBXX10NON 366.80400.00341.90400.002 169 756 961
BULLOBXX10NON-1 323.00359.70304.20355.30727 232 147
BULLOBXX2NON 160.10160.10160.10160.102 320
BULLOBXX5NON 277.00295.70271.60295.7070 19 837
BULLOLJEX10NON 148.10170.40148.10170.40530 88 836
BULLOLJEX12NON 55.8065.6055.2564.705 371 317 850
BULLOLJEX12NON1 67.0073.5065.2573.506 400 454 800
BULLOLJEX12NON2 13.5715.5012.9015.5011 617 164 989
BULLOLJEX5NON 367.10392.90364.00392.9045 16 901
BULLOLJEX8NON 276.90280.50276.90280.5022 6 132
BULLOMX30X15NON 3.453.453.223.229 199 30 540
BULLOMX30X8NON 27.1027.1027.1027.1055 1 490
BULLRECX3NON 1.201.231.201.2338 900 47 157
BULLSOLVX10NON 1.291.291.291.2913 960 18 008
BULLSOLVX12NON 0.280.290.280.2942 800 12 244
BULLSOLVX2NON 62.8062.8062.8062.8077 4 835
BULLSP500X15NNN1 29.9732.0529.9732.04235 7 323
BULLSP500X5NON 152.30154.20150.35154.2075 11 415
BULLSX5EX8NON 23.5723.5723.5723.5757 1 343
BULLYARX3NON 61.0562.6059.2062.6012 916 797 742
BWLPG 36.8638.7036.6038.001 297 761 49 264 200
BWO 55.5057.1055.1056.60350 792 19 672 216
BWO03 100.25100.25100.25100.256 000 000 601 500 000
BWO04 100.25100.25100.25100.251 500 000 150 375 000
COLG12 104.75104.75104.75104.751 000 000 1 047 500
COLG13 104.40104.40104.40104.402 000 000 208 800 000
COV 56.2057.2056.2057.20432 24 532
CRAYON 15.5015.5014.4214.42563 190 8 382 714
CXENSE 30.3033.5030.3033.4014 413 462 715
DAT 26.9027.0026.5026.5027 305 732 991
DNB 161.25164.10161.10163.401 982 035 322 142 607
DNO 16.1416.7316.0316.576 110 149 100 219 671
DOF 6.857.056.806.94196 013 1 355 901
DOFSUB08 99.2599.2599.0099.251 800 000 178 650 000
EIKB74 99.9199.9199.9199.91100 000 000 99 911 000
EIOF 6.006.105.956.005 226 31 390
ELE 1.511.561.471.541 486 237 2 247 800
ELK 32.6032.9531.3331.94733 664 23 413 156
EMGS 2.362.472.212.36310 815 719 385
ENTRA 114.80115.40114.00114.80124 582 14 280 429
ENTRA09 101.09101.09101.09101.0950 000 000 50 546 500
EPR 20.3520.5020.0020.50651 889 13 234 435
EQNR 219.00224.30218.80223.103 706 600 822 386 004
EQNRW18L220HA 1.051.181.051.1866 800 71 484
EVRY 30.5030.6529.9030.1567 451 2 038 077
FJORD 44.7046.0044.7046.0028 345 1 290 223
FKRAFT 32.5032.5031.5032.0034 245 1 087 153
FLNG 15.6515.9015.5015.602 545 177 39 763 934
FOE 2.402.402.302.3697 987 229 261
FOE05 15.5516.0015.5516.004 659 091 2 215 397
FRO 54.0054.7553.2054.60397 423 21 508 573
FUNCOM 17.7617.9916.5016.85755 755 12 874 924
GIG 2.862.952.762.861 712 417 4 837 606
GJF 128.50128.50126.90127.50858 408 109 599 415
GOD 5.705.755.705.757 500 42 825
GOGL 71.0571.6569.4571.301 190 682 84 086 098
GSF 126.50130.30126.50128.80485 748 62 455 262
HAVI 5.805.805.605.6560 051 341 763
HELG 80.0080.0080.0080.00500 40 000
HEX 25.0525.5024.5525.0065 536 1 645 085
HIDDN 1.511.601.511.604 600 7 103
HLNG 42.1542.8541.1041.7072 824 3 040 491
HYARD 11.1511.1510.8511.103 633 40 348
IDEX 5.715.735.345.54933 687 5 169 409
INC 0.850.850.850.8514 369 12 213
INFRNT 26.4026.4026.4026.40250 6 600
INSR 7.787.907.727.803 097 24 008
IOX 5.285.435.205.23517 388 2 735 146
ISSG 101.00101.00100.00100.001 172 118 100
ITE 11.5011.509.9810.3034 449 357 163
JIN 12.0012.2811.9212.26165 692 2 007 657
KFS41-PRO 100.23100.23100.23100.2330 000 000 3 006 900 000
KID 35.3035.3034.0034.0031 449 1 105 754
KIST04-PRO 104.55104.80104.55104.556 000 000 627 300 000
KIST05-PRO 103.20103.38103.13103.2013 000 000 1 341 600 000
KIT 9.359.358.528.991 540 759 13 314 272
KOA 8.008.007.687.78403 738 3 153 975
KOG 140.40141.40137.60139.4084 844 11 805 506
KOMP 15.6615.9215.3215.62719 302 11 153 494
KVAER 13.2413.4012.9813.30638 168 8 393 720
LSG 72.4875.1072.4874.902 136 034 158 683 835
LVER01-PRO 100.00100.0099.75100.00145 500 000 14 550 000 000
MEDI 80.0080.0080.0080.00560 44 800
MELG 117.00117.00117.00117.001 550 181 350
MGN 17.0017.0016.1016.9046 701 779 252
MHG 200.40202.90199.30202.901 520 039 306 999 439
MING 87.0087.4086.3087.20493 723 40 977 499
MORG 290.00290.00285.00285.00255 73 272
MPCC 44.4044.4043.6043.606 517 286 644
MSEIS 17.5018.5017.5018.35157 457 2 872 595
MULTI 64.0064.2064.0064.20456 29 221
NANO 51.5051.5050.0051.3584 579 4 274 792
NAPA 4.354.594.004.13166 853 697 575
NAS 190.05191.10183.25187.15579 388 108 568 364
NAS07 99.8899.8899.8899.881 100 000 1 098 625
NAVA 12.0012.2011.3512.1035 383 419 692
NAVIG02-PRO 98.5098.7598.7598.75300 000 591 750
NEL 4.454.574.404.5520 702 259 92 859 940
NEXT 50.5050.5048.5049.2010 497 515 652
NGT 13.2013.2013.1513.1520 968 275 795
NHY 42.1942.5241.6042.216 614 785 278 725 701
NIBOR1M 0.910.960.960.96   
NIBOR1W 0.630.960.960.96   
NIBOR2M 0.971.011.011.01   
NIBOR3M 1.031.091.091.09   
NIBOR6M 1.141.231.231.23   
NOD 37.0538.5537.0038.451 404 117 53 051 678
NODL 73.6075.6072.2074.20211 101 15 497 572
NOFI 90.2591.7589.2591.50407 417 36 905 996
NONG 68.2069.2067.0068.80178 437 12 183 094
NONG70-PRO 104.73104.73104.73104.7313 000 000 1 361 542 000
NONG78-PRO 101.06101.06101.06101.061 000 000 101 060 000
NONG93-PRO 99.7599.7599.7599.7525 000 000 2 493 825 000
NOR 223.00234.50216.00224.5029 973 6 760 142
NOR10 98.0098.0097.5098.00994 504 97 461 392
NPRO 10.3210.5010.3010.50136 748 1 417 735
NRC 84.4085.4082.6084.00155 780 13 042 804
NRS 226.50236.00226.50235.00107 547 25 047 953
NST41 99.8899.8899.8899.885 000 000 499 415 000
NST476 106.63106.63106.63106.63300 000 319 887
NST477 99.7499.7499.7499.74700 000 69 818 000
NST478 97.5997.5997.5997.5945 000 000 4 391 550 000
NST479 98.7298.7298.7298.7290 000 000 8 884 800 000
NST480 100.15100.15100.15100.1590 000 000 9 013 500 000
NTS 64.0064.0063.5064.002 814 180 062
OBGBA 237.00237.38236.98237.17   
OBGBF1Y 180.54180.56180.53180.55   
OBGBF2Y 194.50194.55194.47194.54   
OBGBF3Y 208.82208.94208.77208.89   
OBGBF4Y 224.50224.75224.48224.61   
OBGBF5Y 239.02239.38239.02239.18   
OBGBF6Y 253.73254.19253.78253.96   
OBGBF7Y 267.10267.70267.13267.37   
OBGBO5Y 271.90272.53271.93272.18   
OBGBU5Y 207.39207.56207.36207.47   
OBMM1Y 143.84143.85143.85143.85   
OBMM2Y 150.90150.92150.92150.92   
OBMM3M 137.65137.65137.65137.65   
OBMM3Y 156.93156.96156.96156.96   
OBMM4Y 163.56163.62163.62163.62   
OBMM5Y 169.62169.70169.70169.70   
OBMM6M 139.91139.92139.92139.92   
OBOSX 71.6172.4670.1670.77521 393 507 688 119 520
OBOSX-DNM 20.6020.6020.4020.402 000 41 000
OBSFX 567.48582.59567.21582.32684 296 044 830 863 005
OBSHX 79.1979.7978.5579.78165 967 753 187 502 068
OBTBA 176.06176.06176.05176.06   
OBTBO180D 178.64178.64178.62178.63   
OBTBU180D 173.57173.58173.57173.57   
OBX 825.69839.64824.06837.714 366 358 407 4 825 024 480
OBXASK 826.09852.10824.41837.924 363 055 036 3 655 891 075 765
OBXBID 825.55852.10818.62837.074 366 358 407 3 654 947 631 747
OBXEDNB 79.0780.1078.8080.1021 946 1 731 994
OBXEXACT 79.6480.5679.6480.563 976 317 576
OBXEXDBEAR 29.8230.0428.9029.053 934 007 116 224 439
OBXEXDBULL 198.02204.25196.80203.70296 967 59 562 891
OBXI 817.77831.59816.17829.674 366 358 407 4 825 024 480
OBXP 488.96497.22487.99496.084 366 358 407 4 825 024 480
OBXW 830.35833.32825.75833.324 363 055 036 3 635 821 022 599
OCY 63.9064.5063.5064.30117 350 7 504 034
OCY03 101.50101.50101.50101.504 000 000 406 000 000
ODF 30.7032.0030.7032.0017 177 536 705
ODFB 29.0030.2029.0030.209 822 288 861
ODL 33.0033.6532.5532.90186 297 6 140 266
OLT 142.60142.60141.00142.2041 227 5 836 845
ORK 66.1266.5665.5866.301 672 859 110 743 474
OSE101010GI 278.00280.55274.77277.49659 968 635 845 043 397
OSE1010GI 985.941 008.69985.841 004.772 130 074 233 2 180 428 403
OSE10GI 985.941 008.69985.841 004.772 130 074 233 2 180 428 403
OSE1510GI 619.12627.80615.78625.65695 053 001 786 236 040
OSE15GI 619.12627.80615.78625.65695 053 001 786 236 040
OSE2010GI 403.27403.12396.14399.26138 272 304 173 801 407
OSE2020GI 59.0259.3457.6457.8052 156 242 52 156 242
OSE203030GI 333.92335.05330.79335.0582 649 602 103 250 902
OSE2030GI 290.43291.19287.17290.50157 805 909 168 712 757
OSE20GI 403.77404.15397.77400.66348 234 455 406 553 838
OSE2510GI 1.281.271.221.233 153 975 1 459 324
OSE2530GI 91.7793.3587.3490.354 837 607 4 837 606
OSE2550GI 379.51380.53373.03374.8033 324 476 25 058 944
OSE25GI 882.82882.32859.66867.3041 316 058 30 218 784
OSE3020GI 2 648.662 703.762 647.952 702.85795 681 661 1 021 851 273
OSE30GI 2 739.852 796.852 739.112 795.91795 681 661 1 021 851 273
OSE3510GI 967.29952.15948.27952.1569 332 69 332
OSE3520GI 85.4585.8784.5285.1125 393 623 25 393 623
OSE35GI 493.70493.77487.83490.5625 462 955 25 462 955
OSE4010GI 2 902.822 942.342 895.082 932.33393 514 580 520 173 241
OSE4020GI 1 377.481 417.551 376.841 417.25136 588 903 145 509 293
OSE4030GI 599.45598.55590.44595.73209 668 346 229 279 597
OSE40GI 1 939.591 961.501 931.081 957.17739 771 829 843 452 552
OSE4510GI 296.39301.21293.40294.6638 291 481 39 016 481
OSE4520GI 198.11200.03191.50195.8919 685 610 28 101 609
OSE4530GI 2 038.982 086.312 014.352 084.6965 995 855 71 690 802
OSE45GI 219.48222.15217.01218.98123 972 946 141 240 828
OSE5010GI 1 363.941 390.251 354.881 387.53294 362 951 391 604 820
OSE5020GI 95.8996.3993.6495.39101 205 290 188 657 825
OSE50GI 1 360.581 378.251 346.161 376.48395 568 241 580 295 158
OSE5510GI 937.49942.65925.23932.5230 681 749 26 903 430
OSE55GI 937.49942.65925.23932.5230 681 749 26 903 430
OSE6010GI 111.73111.97110.98111.8422 792 059 38 936 469
OSE60GI 111.73111.97110.98111.8422 792 059 38 936 469
OSEAX 1 014.651 029.831 012.711 028.085 348 400 794 5 884 766 490
OSEBX 890.53901.99887.42900.555 019 651 962 5 522 961 273
OSEEX 1 817.091 831.661 811.651 830.8636 093 246 57 338 588
OSEFX 859.97869.24856.17868.235 019 651 962 5 522 961 273
OSEMX 156.93157.63155.85156.961 092 007 670 1 295 435 038
OSESX 678.13680.84673.37679.58634 222 707 686 278 212
OSLDRX 56.3356.6155.9256.5381 771 558 134 684 686
OSLENX 219.09224.09219.08223.232 097 273 333 2 170 913 396
OSLEPX 161.68168.44161.68167.78564 867 667 577 597 288
OSLESX 98.1199.1796.7197.70583 866 845 747 266 632
OSLIOGX 275.82283.14276.20281.63822 386 004 780 642 619
OSLKO29 100.89100.89100.89100.8980 000 000 8 070 800 000
OSLREX 4.514.534.374.4444 241 013 34 274 074
OSLSFX 1 506.581 543.091 506.081 542.89684 619 154 830 974 853
OSLSHX 195.63196.66194.29196.66175 600 261 187 756 891
OTELLO 14.8015.9814.8015.5875 477 1 158 188
OTS 0.490.550.480.501 768 133 912 941
PARB 38.0038.8038.0038.5032 964 1 254 944
PCIB 26.0027.1025.4526.15249 206 6 591 176
PEN 17.9018.2517.4017.75362 416 6 442 637
PGS 27.4728.0026.0626.545 796 852 156 460 526
PHO 50.8052.0050.0050.30116 636 5 925 627
PLCS 1.641.661.601.66582 985 955 280
PLT 48.5048.5048.5048.50300 14 550
PROTCT 40.2040.9539.1039.95372 019 14 896 773
PRS 27.6527.8026.2527.3587 894 2 372 949
PSE 3.143.403.143.321 580 5 322
QEC 3.193.193.013.031 343 178 4 119 454
QFR 7.807.807.767.80404 040 3 111 502
RAKP 14.0014.1013.9014.1079 481 1 113 032
REACH 2.502.502.502.505 500 13 750
REC 0.520.530.510.5228 534 833 14 819 176
RING23-PRO 100.73100.73100.73100.731 000 000 1 007 290
RING29-PRO 101.17101.17101.17101.1753 000 000 5 362 010 000
RISH 10.8010.8010.5010.5061 640
SADG 57.0058.0057.0058.007 092 404 744
SALM 431.00443.00431.00441.20180 126 78 970 087
SALMON 71.0071.0070.5070.501 221 86 578
SANC11-PRO 100.63100.63100.63100.635 000 000 503 125 000
SAS-NOK 18.8018.8017.4917.68137 030 2 448 040
SBANK 86.2086.8084.6086.4072 750 6 267 691
SBLK-R 100.00102.0099.50102.003 221 322 219
SBO 37.5037.8537.1037.7026 987 1 012 657
SBTE 115.20116.90115.20116.806 227 725 132
SBVG 34.9035.5034.8035.5026 361 928 505
SBX 1.821.881.811.862 022 649 3 720 999
SCHA 291.30293.30282.90289.20240 020 68 976 153
SCHB 272.50274.00266.50271.50165 616 44 821 395
SDRL 197.60202.00197.60201.90210 795 42 301 437
SDSD 1.621.641.591.631 800 625 2 901 719
SEAFOOD-DNM 51.8551.8551.8551.851 000 51 850
SHLF 57.9558.0055.7058.008 166 464 740
SHORT-OBX-DNM 15.3015.3015.3015.301 320 20 196
SIOFF 1.851.851.801.85781 1 418
SKUE 127.00128.00127.00128.00418 53 136
SNI 114.20118.60114.20117.0015 629 1 827 977
SNI07 96.2596.2596.2596.25500 000 48 125 000
SNOR 113.00113.00113.00113.002 226
SOAG 193.00193.00193.00193.00400 77 200
SOFF 5.215.255.075.15481 049 2 472 851
SOLON 29.3029.4028.7529.40559 593 16 338 536
SOR 96.8099.0096.8098.201 943 189 925
SPOG 54.0054.6053.4054.606 030 326 822
SPOL 88.8089.0088.6088.801 824 161 927
SPOL25-PRO 101.64101.80101.64101.64175 000 000 17 787 000 000
SPOL50-PRO 97.5597.5597.5597.558 000 000 7 804 000
SPOL53-PRO 99.7399.7399.7399.738 000 000 7 978 000
SPU 56.2058.0056.0058.00105 645 6 051 955
SRBANK 95.5095.5092.6093.50276 423 25 823 976
SRBANK18 101.63101.63101.63101.6350 000 000 50 813 000
SSC 16.1017.0515.7516.70244 926 4 017 385
SSG 16.5516.5515.8515.854 652 75 532
SSO 61.5061.9059.4060.30488 755 29 421 836
SST66 100.20100.20100.20100.2011 000 000 11 022 000
SST79 99.8899.8899.8899.885 000 000 4 994 000
ST1X 3 446.883 446.963 446.843 446.89   
ST2X 3 541.523 541.603 541.363 541.43   
ST3X 3 740.073 740.323 739.683 740.12   
ST4X 5 104.925 108.435 104.115 106.77   
ST5X 6 550.756 561.436 550.976 555.89   
STB 72.2072.7271.2872.521 884 066 135 873 245
STORB49-PRO 100.51100.51100.51100.517 000 000 703 535 000
STORM 0.610.690.600.6481 300 50 265
STRONG 8.688.808.428.70231 020 1 997 413
SUBC 110.50111.55107.50109.002 927 104 320 920 089
SVEG 53.2055.2053.2055.0075 715 4 122 341
SVEG93-PRO 98.5898.5898.5898.58260 000 000 25 631 320 000
TEAM 8.608.608.508.504 892 41 858
TECH 2.612.892.612.8072 507 201 461
TEL 150.65153.05149.15152.751 938 868 294 087 155
TGS 285.20289.90281.20283.90301 300 85 510 734
THIN 0.991.030.961.001 306 507 1 294 980
THOL42-PRO 100.03100.03100.03100.0310 000 000 1 000 280 000
THOL59-PRO 100.12100.25100.09100.12101 000 000 10 112 120 000
TOM 200.00201.00194.60195.40262 765 51 614 993
TOTG 118.00118.00118.00118.00100 11 800
TRE 11.0011.0010.7510.757 854 85 527
TRVX 10.4010.409.8010.08226 369 2 277 540
TTS 6.426.426.406.4263 977 409 872
VEI 85.9085.9082.2082.90198 366 16 537 987
VISTIN 10.3510.409.969.98472 941 4 753 894
WALWIL 33.5033.5031.6531.95271 045 8 679 996
WBULK01-PRO 102.50102.50102.25102.502 000 000 205 000 000
WILS 20.0021.4020.0021.403 266 65 393
WRL 2.402.402.352.3654 284 128 989
WWI 172.00181.00172.00181.006 538 1 174 673
WWIB 173.50180.00173.50180.002 053 366 588
XXL 39.0039.0538.1038.15515 149 19 758 525
YAR 374.40376.10364.00375.001 147 877 426 629 340
ZAL 36.8037.0035.0035.0011 920 436 494