Denne siden er under oppussing.

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 128.50129.00127.50128.003 318 426 910
AFK 3 520.003 580.003 520.003 520.0043 151 600
AKA 17.0017.1416.7616.7667 166 1 143 484
AKER 670.00680.00670.00677.00113 655 76 920 037
AKER09 109.50109.50109.50109.501 000 000 109 500 000
AKERBP 308.00309.20303.00304.20560 854 171 356 993
AKSO 56.5857.2856.2456.721 048 158 59 340 393
AKVA 69.8071.0068.8071.006 816 479 196
AMSC 29.0029.3028.5529.0054 187 1 565 621
APP 0.620.650.610.6511 520 7 133
AQUA 4.354.404.304.3611 950 51 830
ARCHER 7.197.297.127.20461 548 3 336 417
ARCUS 44.1544.5044.1544.4024 917 1 105 796
ASC 5.795.855.785.84253 097 1 471 163
ASETEK 69.8071.8069.7070.504 748 335 469
ATEA 131.00132.00130.00131.0085 041 11 127 610
AURG 185.00185.00185.00185.002 711 501 535
AUSS 113.20114.20111.60113.60213 405 24 133 724
AUSS07 100.18100.18100.18100.1819 000 000 1 903 420 000
AVANCE 20.0020.4019.7219.88637 317 12 735 862
AVM 1.351.351.101.25100 958 115 084
AWDR 41.0041.0039.9040.603 930 160 167
AXA 24.6025.3124.5025.30627 208 16 373 547
B2H 16.2616.5016.2016.46898 730 14 692 203
B2H02 105.35105.35105.25105.352 000 000 210 700 000
BAKKA 511.50513.50504.00510.0069 382 35 318 204
BDRILL 36.4037.8036.2037.2020 228 242 723 371 120
BEAR-BRENT-X5ND1 2.892.892.892.8915 000 43 350
BEAR-DAX-X15-ND 4.094.103.743.74947 000 3 646 640
BEAR-DAX-X3-ND 49.9449.9449.9449.94250 12 485
BEAR-EL-DNM 3.884.083.884.085 250 20 420
BEAR-EL-HA 27.9929.6727.9929.671 050 31 069
BEAR-MHG-X3-DNM 1.191.191.191.1910 000 11 900
BEAR-MHG-X3-ND1 61.5061.5061.5061.50296 18 204
BEAR-OBX-X10-ND 3.193.273.043.15378 626 1 192 336
BEAR-OBX-X10-ND1 61.7061.7061.7061.70200 12 340
BEAR-OBX-X3-ND 22.2422.2422.2422.24730 16 235
BEAR-OBX-X4-DNM 95.0095.0095.0095.00200 19 000
BEAR-OBX-X5-DNM 82.0083.0081.0081.001 600 130 900
BEAR-OBX-X8-ND 0.950.950.910.93149 890 138 398
BEAR-OLJEX12-ND3 18.4819.3117.9819.19209 946 3 893 429
BEAR-OMXS-X5-ND 17.3017.3017.3017.301 000 17 300
BEAR-PGS-DNM 13.1713.1712.9512.9512 500 163 250
BEAR-PGS-X2-ND 2.862.862.862.863 000 8 580
BEAR-REC-X3-ND1 15.2415.3613.7113.713 800 55 119
BEAR-SP500X15-ND 38.8339.2636.3936.3911 690 449 849
BEAR-YAR-X3-DNM 2.602.602.462.46559 600 1 410 742
BEARBRENTX10ND1 0.840.940.840.94200 000 175 100
BEARBRENTX12ND2 0.460.510.460.51234 800 112 708
BEARDAXX10NON 20.0020.0019.8019.805 000 99 800
BEARDAXX15NON 3.263.262.822.8252 920 155 895
BEARDAXX15NON1 5.405.404.844.84401 900 2 094 688
BEARDNBX3NON 20.0620.5419.9920.5450 000 1 007 600
BEARDNOX3NON 1.071.091.061.09278 400 299 004
BEAREQNRX3NON 10.9011.0210.9011.0220 000 219 200
BEARGULLX8NON 83.1083.1083.1083.1010 831
BEARMHGX3NON 12.4812.4912.4812.49170 2 122
BEARNQ100X8NON 2.832.832.832.836 000 16 980
BEAROBXX10NON 1.121.151.051.08944 800 1 034 636
BEAROBXX10NON-1 1.551.591.481.5132 250 48 800
BEAROBXX5NON 15.4415.4415.1215.12770 11 797
BEAROBXX8NON 4.304.304.084.081 250 5 320
BEAROLJEX10NON1 0.460.530.460.522 047 100 1 013 879
BEAROLJEX3NON 17.3317.8117.3317.811 800 31 498
BEAROLJEX8NON1 2.082.082.082.081 500 3 120
BEAROMX30X15NON 1.301.301.301.3010 000 13 000
BEARSP500X5NON 26.4826.4825.8525.85500 13 080
BEARTELX3NON 16.4916.4916.4916.49200 3 298
BEARYARX3NON 17.0917.0916.9916.9930 000 511 500
BERGEN 1.581.581.541.5828 450 44 521
BGBIO 32.5033.4032.5033.3028 384 940 602
BIOTEC 4.955.064.905.0625 146 125 673
BLSB10-PRO 100.50100.50100.30100.5015 000 000 1 507 500 000
BMA 82.5082.5082.5082.503 910 322 575
BNB68-PRO 100.45100.45100.45100.451 000 000 100 450 000
BON 103.00103.00100.00101.0016 040 1 621 291
BON08 100.73100.73100.63100.7334 000 000 3 424 650 000
BOR 56.0056.0056.0056.00460 25 760
BOUVET 250.00252.00242.00250.004 705 1 173 730
BRG 82.1083.8082.1082.5078 089 6 467 226
BULL-BANKS-X3-ND 83.6583.6583.6583.6510 836
BULL-BRENT-X12ND 294.50294.50260.70260.703 480 991 990
BULL-CO2-DNM 208.45208.45208.45208.4580 16 676
BULL-DAX-X15-ND 9.8811.099.8811.0924 000 251 640
BULL-DNO-DNM 3.303.303.273.2750 900 166 593
BULL-DNO-X3-ND1 97.2097.2092.5593.408 230 772 695
BULL-EL-DNM 35.5135.5135.5135.512 71
BULL-EL-HA 3.883.883.883.882 900 11 252
BULL-FRO-DNM 9.319.319.279.2710 000 92 984
BULL-FUNCO-X2-ND 39.2139.2139.1739.171 600 62 720
BULL-GOGL-DNM 17.3617.4617.1117.11111 505 1 918 987
BULL-GULL-X12-ND 10.0010.0010.0010.001 000 10 000
BULL-MHG-X3-DNM 108.20111.35108.20111.3516 800 1 839 500
BULL-NAS-X3-DNM 147.30148.90147.30148.901 180 173 961
BULL-NHY-X3-DNM 41.4544.4741.4544.207 625 334 001
BULL-OBX-X10-ND 439.70464.60437.70464.60950 421 975
BULL-OBX-X3-DNM 80.7080.7080.7080.701 500 121 050
BULL-OBX-X5-DNM 84.5086.3084.5086.307 200 611 460
BULL-OLJEX12-ND3 36.3536.3534.7834.781 000 35 565
BULL-OMXS-X5-ND 211.40211.40211.40211.40350 73 990
BULL-PGS-X3-ND1 49.7750.4046.4946.4910 998 542 398
BULL-REC-DNM 28.0030.0028.0030.001 530 43 810
BULL-REC-X3-ND1 1.211.331.201.33103 750 128 627
BULL-STB-X3-ND 158.50163.10157.00162.701 600 256 740
BULL-YAR-X3-DNM 22.9322.9322.9322.931 136 26 048
BULLBRENTX10ND1 70.3070.3067.3070.155 000 349 025
BULLBRENTX12ND1 46.6646.8842.0842.081 483 68 926
BULLBRENTX12ND2 94.5594.5583.6583.6510 084 904 530
BULLBRENTX8ND 90.8090.8089.0089.001 000 89 900
BULLDAXX10NON 18.0919.3918.0919.391 415 27 158
BULLDAXX15NON 2.663.012.663.0179 000 226 840
BULLDAXX15NON1 2.012.202.012.2061 400 128 928
BULLDAXX8NON 28.2528.2528.2528.2555 1 553
BULLDNOX3NON 165.50166.00151.95151.951 000 159 361
BULLEQNRX3NON 135.20135.20135.20135.207 946
BULLGJFX3NON 50.3050.3050.3050.3020 1 006
BULLGULLX10NON 18.9618.9618.8518.85303 5 711
BULLGULLX12NON 11.4412.0111.4411.964 329 50 168
BULLGULLX2NON 83.5583.5583.5583.551 150 96 082
BULLGULLX3NON 74.5574.5574.5574.5514 1 043
BULLGULLX5NON 56.7056.7056.7056.7024 1 360
BULLNASX3NON 21.3021.4321.1821.181 548 33 031
BULLNHYX3NON 39.2242.0139.2241.766 860 283 911
BULLNQ100X15NNN1 35.6237.6035.6237.6010 100 362 748
BULLNQ100X8NON 248.20248.20248.20248.205 1 241
BULLOBXX10NON 509.60530.10509.60530.1018 9 276
BULLOBXX2NON 164.80165.75164.55165.751 982 326 627
BULLOLJEX10NON 163.65163.95163.65163.951 020 167 223
BULLOLJEX12NON 68.1068.7060.1060.1084 747 5 533 061
BULLOLJEX12NON1 81.3081.3072.0072.9514 540 1 121 719
BULLOLJEX12NON2 16.1716.4514.4014.6018 425 288 708
BULLOLJEX5NON 366.90366.90349.20349.60153 54 273
BULLOLJEX8NON 283.70283.70262.80262.808 2 186
BULLRECX3NON 2.402.552.402.558 250 20 507
BULLSOLVX12NON 0.260.260.250.2630 000 7 700
BULLSOLVX3NON 43.0643.0643.0643.0625 1 076
BULLSP500X10NON 192.85192.85192.85192.856 1 157
BULLSX5EX8NON 40.0340.0340.0340.0329 1 160
BULLYARX3NON 70.0570.0570.0570.0515 1 050
BWLPG 35.2735.9535.2335.621 171 728 41 804 663
BWO 64.9065.4063.8065.20853 287 55 296 797
CO2-DNM 111.75111.75111.75111.7539 4 358
COLG12 104.63104.63104.63104.6310 000 000 1 046 250 000
COLG14 100.80100.80100.80100.801 000 000 1 008 000
COV 57.6058.8057.2057.201 080 62 568
CRAYON 18.5218.9818.4018.402 112 38 947
DAT 25.6025.6025.6025.6044 1 126
DNB 169.75171.00168.50170.202 210 895 375 429 866
DNBW18L185HA 0.570.570.570.5747 000 26 790
DNO 15.8015.9215.4115.455 441 450 84 769 183
DOF 6.917.106.907.09844 907 5 908 083
DOFSUB07 100.50100.50100.38100.505 835 498 586 467 549
EIOF 5.755.755.755.757 950 45 712
ELE 2.072.162.022.102 364 367 4 926 661
ELK 39.2639.4038.9139.381 143 143 44 866 339
EMGS 2.702.702.512.6322 733 59 231
ENTRA 118.80120.60118.20120.00357 692 42 517 143
EPR 22.2022.3521.8022.10868 676 19 113 669
EQNR 216.40217.70215.00215.203 716 584 802 738 611
EULU01 99.0099.2599.0099.25400 000 396 500
EVRY 31.9532.0531.1031.7537 868 1 203 932
FJORD 49.5049.9048.2048.60146 396 7 197 160
FKRAFT 33.0033.2032.0032.3029 997 974 537
FLNG 14.1014.3014.0014.051 778 327 25 067 317
FOE 3.503.753.423.66312 285 1 104 450
FRO 43.3043.6842.9043.50333 877 14 491 771
FSBKR19-PRO 100.47100.47100.47100.4752 000 000 5 224 648 000
FSBKR20-PRO 99.8499.8499.8499.8440 000 000 3 993 480 000
FUNCOM 18.3518.6918.2018.51121 997 2 245 376
GIG 2.852.902.782.851 205 706 3 428 482
GJBB16-PRO 101.28101.28101.28101.281 086 000 000 109 990 080 000
GJF 138.60140.50138.50140.30395 061 55 188 835
GOD 6.006.006.006.00669 4 014
GOGL 74.8575.2073.8073.90621 088 46 242 961
GOLP03 100.75100.75100.75100.751 000 000 100 750 000
GSF 101.20106.70101.00105.70806 603 84 434 354
HAVI 7.007.466.907.1520 042 142 940
HELG 83.5083.5083.5083.502 505 209 167
HELG42-PRO 101.48101.48101.48101.4820 000 000 2 029 600 000
HEX 24.0024.3524.0024.0522 542 545 202
HIDDN 1.691.701.511.68154 359 256 489
HLNG 43.3044.8543.3044.80149 362 6 592 535
HLNG03 99.8899.8899.8899.885 000 000 499 375 000
HYARD 11.2011.3511.0011.3510 190 114 230
IDEX 5.105.754.975.694 110 893 22 408 671
INC 1.051.050.980.9856 778 57 250
INFRNT 28.1028.1026.2027.508 025 224 557
INSR 8.788.788.488.6265 528 569 368
IOX 5.585.585.335.51538 828 2 942 456
ISSG 93.0094.0091.5091.50521 48 353
ITE 12.4012.4511.5512.1576 793 916 960
JIN 9.8410.109.8410.04146 167 1 463 921
KID 34.7035.9034.7035.905 198 185 798
KIST05-PRO 102.65102.75102.65102.652 000 000 205 300 000
KIT 9.649.929.649.92149 747 1 468 486
KOA 9.309.329.169.27358 673 3 309 781
KOG 162.00162.80161.00162.2086 848 14 048 460
KOMP 18.0018.2018.0018.18136 510 2 482 326
KVAER 15.3015.3615.0615.10244 888 3 725 347
LANDKF07-PRO 101.09101.09101.09101.0915 000 000 1 516 335 000
LANDKF09-PRO 100.92100.92100.92100.9215 000 000 1 513 725 000
LINK 223.00223.00222.50222.50856 190 620
LSG 66.5066.6064.9066.301 316 303 86 852 871
LSTSB12-PRO 100.18100.18100.18100.1820 000 000 2 003 640 000
MELG 118.00119.00118.00119.006 457 760 791
MHG 184.45187.25183.15186.801 294 410 240 908 491
MING 90.9091.5090.4090.70175 062 15 904 393
MORG 287.00291.00285.00289.007 487 2 154 667
MPCC 47.0047.8047.0047.4052 519 2 513 698
MSEIS 15.2015.5014.8515.5026 186 399 796
MULTI 64.0064.6064.0064.60191 12 326
NANO 52.7053.9552.7053.3063 206 3 374 587
NAPA 4.904.904.854.851 850 8 990
NAS 258.40260.80256.00257.50135 251 34 810 048
NAS07 100.50100.50100.50100.50100 000 100 500
NAVA 11.0011.2011.0011.20452 4 982
NEL 3.513.553.503.544 250 986 15 045 546
NEXT 52.7053.3052.0053.3077 237 4 061 554
NGT 15.0515.1015.0515.102 600 39 255
NHY 47.2448.4547.1248.2010 368 339 498 193 972
NIBOR1M 0.910.970.970.97   
NIBOR1W 0.630.990.990.99   
NIBOR2M 0.971.031.031.03   
NIBOR3M 1.031.121.121.12   
NIBOR6M 1.141.201.201.20   
NOD 48.1548.1547.5047.80356 233 17 056 667
NODL 78.4079.4078.0078.60173 090 13 588 942
NOFI 99.85100.8099.75100.50175 770 17 642 496
NOKR61 100.10100.10100.10100.101 181 000 000 118 218 100 000
NONG 67.8068.2067.7068.20239 427 16 304 354
NONG75-PRO 100.35100.35100.35100.3575 000 000 7 526 025 000
NONG79-PRO 100.63100.63100.62100.63200 000 000 20 126 600 000
NOR 150.60150.60149.00149.4018 436 2 753 846
NPRO 10.7010.8010.7010.746 938 74 695
NRC 75.8076.0074.4076.0051 135 3 875 023
NRS 195.80200.00193.80199.00117 668 23 209 754
NST41 99.8399.8399.8399.83  14 974 500
NST42 99.6599.6599.6599.6525 000 000 2 491 200 000
NST473 102.42102.42102.42102.4231 800 000 3 257 083 200
NST474 106.61106.61106.61106.6169 220 000 7 379 544 200
NST478 97.8897.8897.8897.9445 000 000 106 685
NST479 99.1999.1999.1799.1790 000 000 89 262 000
NST480 100.43100.75100.43100.6150 800 000 291 636 000
NTS 60.5060.5058.5058.50530 31 055
NVSB37-PRO 100.41100.41100.41100.415 000 000 502 065 000
OBBK04-PRO 100.80100.80100.80100.801 862 000 000 187 689 600 000
OBGBA 237.32238.09236.68237.67   
OBGBF1Y 180.47180.53180.34180.52   
OBGBF2Y 194.43194.66194.24194.56   
OBGBF3Y 208.80209.21208.52209.03   
OBGBF4Y 224.63225.22224.20225.01   
OBGBF5Y 239.28240.06238.71239.80   
OBGBF6Y 254.15255.12253.41254.65   
OBGBF7Y 267.72268.79266.76268.13   
OBGBO5Y 272.55273.67271.57272.97   
OBGBU5Y 207.43207.91207.09207.73   
OBMM1Y 143.71143.75143.75143.75   
OBMM2Y 150.79150.89150.89150.89   
OBMM3M 137.52137.53137.53137.53   
OBMM3Y 156.88157.01157.01157.01   
OBMM4Y 163.57163.76163.76163.76   
OBMM5Y 169.72169.95169.95169.95   
OBMM6M 139.78139.79139.79139.79   
OBOSX 77.0077.9476.4776.51443 733 128 319 745 503
OBOSX-DNM 22.5022.5022.3522.354 800 107 700
OBSFX 524.62531.20519.70530.25582 443 488 432 443 199
OBSHX 77.8178.4877.7978.18131 615 068 165 579 283
OBTBA 175.95175.97175.88175.97   
OBTBO180D 178.52178.56178.42178.56   
OBTBU180D 173.47173.48173.44173.48   
OBX 845.18853.21845.28850.323 967 714 909 3 382 916 992
OBXASK 845.65858.10846.05850.733 967 714 909 3 375 454 104 533
OBXBID 844.91853.68835.53850.093 976 858 053 3 380 687 262 274
OBXEDNB 80.8981.2880.8881.14100 593 8 151 283
OBXEXACT 81.4981.9481.4981.602 267 185 178
OBXEXDBEAR 28.4528.6228.1528.352 020 299 57 272 348
OBXEXDBULL 207.60211.30207.60210.45172 349 36 148 804
OBXI 837.28845.24837.38842.403 972 063 519 3 382 916 992
OBXP 503.24506.56502.40504.833 972 966 941 3 382 916 992
OBXW 845.63849.94845.28849.883 967 714 909 3 372 081 546 860
OCY 63.5064.3063.5063.50345 356 22 150 242
ODAL17-PRO 100.55100.55100.55100.5525 000 000 2 513 825 000
ODAL18-PRO 99.9099.9099.9099.9020 000 000 1 998 000 000
ODF 32.9033.4032.9033.303 702 122 831
ODFB 31.8031.8031.8031.803 200 101 760
ODL 35.0036.0535.0035.70339 305 12 084 566
OLT 149.00150.20148.00149.6070 075 10 450 506
ORK 68.7469.5268.5469.401 683 902 116 578 120
OSE101010GI 293.89297.14293.57293.74743 281 460 755 967 796
OSE1010GI 986.94996.80985.06985.571 875 760 001 1 699 618 537
OSE10GI 986.94996.80985.06985.571 875 760 001 1 699 618 537
OSE1510GI 673.13686.12672.94685.59827 993 233 850 652 044
OSE15GI 673.13686.12672.94685.59827 993 233 850 652 044
OSE2010GI 407.33409.75406.75409.3444 277 668 46 760 376
OSE2020GI 54.9655.0654.5354.6726 584 177 22 068 030
OSE203030GI 339.11341.47338.57339.1570 711 726 86 166 678
OSE2030GI 308.85310.67308.43308.89107 168 179 110 527 798
OSE20GI 410.65412.15410.06410.99177 272 532 187 495 671
OSE2510GI 1.471.481.451.473 309 781 3 309 781
OSE2530GI 90.1991.7787.9790.193 428 482 12 294 963
OSE2540GI 1 077.081 078.451 050.091 052.56122 804 067 253 557 921
OSE2550GI 417.07419.13414.55417.9327 761 342 45 484 759
OSE25GI 987.83988.72967.56969.72157 303 672 316 772 143
OSE3020GI 2 511.902 542.992 497.402 538.83699 181 685 631 719 885
OSE30GI 2 598.382 630.542 583.392 626.25699 181 685 631 719 885
OSE3510GI 951.84951.06943.02943.0262 568 62 568
OSE3520GI 92.2694.6892.2893.3628 195 942 21 325 555
OSE35GI 523.38533.79523.48527.4628 258 510 21 837 322
OSE4010GI 3 036.373 065.273 030.773 056.05448 128 794 449 633 952
OSE4020GI 1 419.121 439.711 419.071 435.43105 924 309 109 681 508
OSE4030GI 636.05645.47636.05645.29160 769 992 123 952 686
OSE40GI 2 031.162 049.682 031.082 049.17714 302 964 748 177 784
OSE4510GI 324.10326.12322.87324.1513 789 380 17 945 179
OSE4520GI 203.18210.29200.36209.5633 441 337 33 441 336
OSE4530GI 2 564.782 599.782 564.132 593.9534 917 900 36 207 960
OSE45GI 243.31245.37243.57245.0382 141 146 87 594 476
OSE5010GI 1 414.551 433.571 416.761 429.59266 803 319 190 425 191
OSE50GI 1 414.551 433.571 416.761 429.59266 803 319 190 425 191
OSE5510GI 961.13969.34956.63958.9310 698 470 10 698 469
OSE55GI 961.13969.34956.63958.9310 698 470 10 698 469
OSE6010GI 114.29116.02114.06115.6525 325 225 64 772 922
OSE60GI 114.29116.02114.06115.6525 325 225 64 772 922
OSEAX 1 034.211 042.851 034.161 038.984 866 498 827 5 737 635 780
OSEBX 913.02920.57912.99917.974 546 366 618 4 053 859 055
OSEEX 1 853.551 861.341 850.291 853.6832 516 571 59 047 518
OSEFX 883.53890.50883.48888.524 535 966 207 4 053 859 055
OSEMX 163.09164.17163.09163.94754 867 160 876 543 885
OSESX 694.40699.60694.37698.92516 847 906 568 498 211
OSLDRX 58.1359.0457.7158.34188 679 413 822 758 109
OSLENX 219.59221.76219.17219.271 867 185 438 1 649 475 215
OSLEPX 164.99165.91163.07163.50313 631 452 321 518 123
OSLESX 104.48105.61104.26104.28558 717 565 503 424 527
OSLIOGX 271.78274.81271.40271.66777 373 012 541 286 533
OSLREX 4.414.494.384.4828 723 625 28 723 624
OSLSFX 1 396.061 412.681 385.011 410.27583 245 497 432 639 428
OSLSHX 193.36195.02193.41194.39136 920 323 167 206 407
OTELLO 18.9818.9818.5418.6026 065 486 217
OTS 1.051.060.961.06347 429 353 861
PARB 40.2040.3040.0040.0025 113 1 005 058
PCIB 34.2535.8034.2034.55146 088 5 103 142
PCIB-T 4.605.404.004.50347 803 1 645 025
PDR 3.163.163.163.16928 2 932
PEN 20.6020.9019.7020.30382 362 7 734 069
PGS 32.9733.2032.0032.002 188 745 70 912 582
PHO 58.0058.7054.7055.20323 226 18 272 911
PLCS 1.901.921.861.901 253 134 2 371 398
POL 26.0026.0025.8025.80912 23 632
PROTCT 54.0055.5054.0054.70101 277 5 563 690
PRS 28.5028.6027.7028.40117 760 3 319 165
QEC 3.283.293.233.251 624 597 5 308 257
QFR 8.008.087.988.0820 396 162 855
RAKP 13.1513.1512.7512.75125 545 1 625 274
REACH 2.612.612.612.61300 783
REC 0.620.660.620.6629 798 797 19 151 293
RISH 11.8012.0011.8012.007 361 88 050
ROGG55-PRO 106.30106.30106.30106.3022 000 000 2 338 600 000
ROGG56 106.78106.78106.78106.78500 000 533 890
SADG 59.0059.0059.0059.00506 29 854
SALM 409.00416.00403.00414.80201 717 82 773 442
SALMON 68.5068.5067.5167.51152 181 10 299 219
SAS-NOK 20.6020.7020.3420.60135 360 2 780 312
SBANK 83.4083.8083.1083.50230 820 19 273 206
SBLK-R 98.0099.5097.5099.0077 367 7 615 765
SBO 39.5039.6038.0039.40275 452 10 754 840
SBTE23-PRO 102.40102.40102.40102.4010 000 000 1 024 000 000
SBVG 36.3036.3035.9036.2045 926 1 644 374
SBVG38-PRO 99.9999.9999.9999.9950 000 000 4 999 650 000
SBX 1.851.971.821.858 605 256 16 231 817
SCHA 320.70322.50312.00312.40333 881 103 192 376
SCHB 295.50298.50291.00292.50131 648 38 614 324
SDRL 188.00191.30185.00189.00345 909 65 318 682
SDSD 1.481.481.461.48353 344 519 311
SEVAN 16.0016.1016.0016.10886 14 181
SFSB52-PRO 100.34100.34100.34100.345 000 000 501 695 000
SHLF 60.5063.0059.2059.2027 021 1 650 227
SIOFF 1.891.951.841.846 662 12 865
SKUE 129.00129.00129.00129.0050 6 450
SNI 121.60126.80121.60126.6014 846 1 856 484
SOFF 4.774.794.694.72505 230 2 390 877
SOLON 29.0529.3028.8029.2031 972 928 111
SOR 98.8099.0098.8098.804 102 405 777
SOR45-PRO 101.07101.07101.07101.0760 000 000 6 064 200 000
SPOG 56.0056.0054.6054.60210 113 11 632 138
SPOG77-PRO 99.9099.9099.9099.9025 000 000 2 497 500 000
SPOL 89.8090.0088.8089.0049 191 4 390 355
SPOL25-PRO 101.69101.69101.69101.6951 000 000 5 186 190 000
SPOL31-PRO 100.50100.50100.50100.5061 000 000 6 130 744 000
SPOL32-PRO 100.60100.60100.58100.60200 000 000 20 120 000 000
SPOL38-PRO 101.71101.71101.64101.7194 000 000 9 560 458 000
SPOL43-PRO 101.07101.07101.07101.0750 000 000 5 053 500 000
SPU 58.2058.4057.4057.80156 257 9 075 740
SRBANK 95.3096.3095.2095.80352 371 33 795 758
SSC 14.5014.5014.1514.45129 705 1 867 477
SSG 16.0017.5016.0017.00139 146 2 331 896
SSO 57.9058.2057.2058.10165 509 9 572 331
ST1X 3 445.083 445.153 444.163 445.14   
ST2X 3 539.623 539.943 537.823 539.94   
ST3X 3 737.943 739.373 734.823 739.09   
ST4X 5 105.345 115.375 097.295 111.33   
ST5X 6 559.546 580.926 542.036 571.77   
STB 72.8074.1672.8074.161 733 555 127 540 429
STORM 0.650.660.640.6673 431 47 625
STRONG 8.448.588.408.4022 455 189 777
SUBC 115.00116.80114.30115.052 016 908 233 051 278
SVEG 53.6054.0053.6053.6012 526 674 400
SVEG82-PRO 100.36100.36100.36100.3622 000 000 2 207 876 000
SVEG86-PRO 104.20104.30104.20104.306 000 000 6 255 000
SVEG87-PRO 101.18101.18101.18101.1825 000 000 2 529 375 000
TECH 2.702.752.632.70167 446 452 467
TEL 160.20161.95160.05161.501 653 932 266 764 064
TGS 314.70315.90307.70308.40390 688 119 667 873
THIN 1.031.071.011.034 354 906 4 549 042
TLG01 100.32100.24100.24100.2429 000 000 6 018 000
TOM 184.60184.60182.40182.60136 252 24 961 187
TOTG 121.00121.00121.00121.0011 800 1 427 800
TRE 12.5012.9512.5012.9510 224 127 842
TRVX 10.5210.5210.2410.3636 297 374 042
TTS 6.526.706.506.50171 692 1 142 260
VEI 85.7087.0085.3087.00124 372 10 756 957
VVL 131.00131.00131.00131.0040 5 240
WRL 2.572.642.552.63166 901 431 425
WSTEP 29.0029.0028.3028.303 566 101 057
WWI 180.80181.00179.40180.005 606 1 011 481
WWIB 176.50179.50176.00176.003 420 604 377
WWL 32.5033.0032.2532.35307 694 10 010 192
XXL 44.0044.4043.9044.05204 308 9 011 873
YAR 382.10389.00380.20388.80765 665 295 999 750
YARW18I375HA 0.140.150.140.1590 000 13 000
ZAL 38.0038.0038.0038.0075 976 2 902 086
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 21/09-2018 10:57:04