Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Kurshistorikk Oslo Børs

Børs Dato Format  
Tick Åpning Høy Lav Siste Volum Verdi
AFG 131.00132.00129.00131.0018 305 2 387 350
AFK 3 520.003 580.003 500.003 580.0071 249 100
AKA 17.1017.1817.0617.0642 652 731 223
AKER 685.00697.00685.00693.00209 438 145 095 767
AKER14 100.75100.75100.75100.758 000 000 806 000 000
AKERBP 316.40321.40315.20320.80727 254 226 344 634
AKSO 56.7657.4256.6857.00822 487 46 595 445
AKVA 69.0071.2069.0070.0055 642 3 898 370
AMSC 29.1529.3528.7028.9541 358 1 205 439
APP 0.650.650.620.6243 633 27 868
AQUA 4.704.854.514.8549 386 230 589
ARCHER 7.337.757.267.571 364 663 10 331 018
ARCUS 44.2544.2543.4043.805 760 252 845
ASC 5.785.805.745.75513 927 2 963 828
ASETEK 70.0070.5069.6070.1010 727 750 250
ATEA 134.00134.00131.60131.60132 590 15 024 639
ATLA-NOK 9.409.409.009.001 830 16 802
AUSS 112.80116.00112.00115.40299 898 34 407 175
AVANCE 20.6020.9820.0820.08601 698 12 465 422
AVM 1.221.231.131.237 668 9 112
AWDR 39.5039.5037.5038.8010 749 416 696
AXA 25.3325.4925.1725.32133 932 3 390 636
B2H 16.4016.4416.2016.20699 120 11 398 733
BAKKA 498.60504.00488.40500.50161 052 79 980 207
BANKN04-PRO 100.42100.42100.42100.42113 000 000 11 346 895 000
BANKN05-PRO 100.65100.65100.65100.651 600 000 161 036 800
BDRILL 38.0038.8037.8038.60535 622 20 563 978
BEAR-BRENT-X5ND1 2.642.672.642.6720 000 53 100
BEAR-EL-DNM 4.044.204.044.2019 400 78 940
BEAR-EL-HA 28.2328.2326.6926.691 400 38 906
BEAR-EQNR-DNM 1.261.261.261.261 200 000 1 512 000
BEAR-EQNR-X3-DNM 1.431.431.351.35123 000 168 092
BEAR-EQNR-X3-ND1 77.9577.9577.8077.801 400 109 010
BEAR-MHG-X3-DNM 1.181.191.181.191 600 000 1 901 000
BEAR-OBX-X10-ND 2.892.902.592.59307 700 845 449
BEAR-OBX-X10-ND1 53.7553.8052.6052.6010 150 539 820
BEAR-OBX-X3-DNM 75.0075.0075.0075.00100 7 500
BEAR-OBX-X3-ND 21.4521.4521.4521.4510 000 214 500
BEAR-OBX-X5-DNM 77.0077.0075.0075.003 450 259 010
BEAR-OBX-X8-ND 0.880.880.810.81339 228 281 459
BEAR-OBX-X8-ND1 61.5061.5061.5061.501 000 61 500
BEAR-OLJEX12-ND3 16.1016.1013.8315.1176 080 1 131 706
BEAR-OMXS-X15-ND 1.391.391.391.394 000 5 560
BEAR-PGS-DNM 12.6912.9612.0712.0723 300 290 597
BEAR-REC-DNM 107.00107.00107.00107.00270 28 890
BEAR-REC-HA 6.917.346.917.342 14
BEAR-REC-X3-ND1 11.3812.7411.3812.674 200 52 406
BEAR-SP500X15-ND 36.4736.4735.8336.018 700 312 297
BEAR-SUBC-DNM 0.990.990.990.9910 000 9 900
BEARBRENTX10ND1 0.760.760.690.73165 000 120 200
BEARBRENTX12ND1 0.200.200.180.201 130 842 215 259
BEARBRENTX12ND2 0.390.400.350.38579 456 216 129
BEARDAXX15NON 2.632.742.592.74388 200 1 030 011
BEARDAXX15NON1 4.504.504.504.5016 900 76 050
BEARDNOX3NON 0.980.980.970.9760 600 58 922
BEAREQNRX3NON 9.789.869.739.738 650 84 512
BEARFROX3NON 12.7112.7112.7112.714 280 54 398
BEARGULLX10NON 69.6569.6569.6069.6020 1 392
BEARNASX1NON 21.3021.3021.3021.305 000 106 500
BEARNHYX3NON 24.4224.4223.6323.6396 2 306
BEARNQ100X8NON 2.952.952.932.937 901 23 207
BEAROBXX10NON 1.001.020.910.91914 354 873 649
BEAROBXX10NON-1 1.411.411.271.2737 050 48 234
BEAROBXX2NON 52.0552.1052.0552.101 400 72 920
BEAROBXX5NON 14.6314.6313.9313.932 516 35 682
BEAROBXX8NON 3.613.613.603.60800 2 881
BEAROLJEX10NON1 0.420.420.390.402 673 000 1 088 000
BEAROLJEX3NON 16.9116.9116.3616.6137 100 616 851
BEAROLJEX4NON 8.468.578.468.5710 810 92 047
BEAROLJEX5NON 3.353.353.353.351 000 3 350
BEAROLJEX8NON1 1.791.791.791.791 000 1 790
BEARSP500X12NON 1.391.391.391.3940 000 55 600
BEARSP500X15NON 0.310.310.300.30180 000 54 800
BEARSP500X5NON 25.7525.7525.7525.75100 2 575
BEARTGSX3NON 3.293.293.293.2916 500 54 285
BERGEN 1.551.601.541.55111 853 175 382
BGBIO 34.0035.2034.0034.6066 505 2 301 575
BIOTEC 4.915.064.895.0214 439 72 050
BJSP01-PRO 100.40100.40100.40100.4022 000 000 2 208 690 000
BMA 83.0084.0083.0083.00269 22 519
BON 102.60104.20100.00103.405 665 573 660
BOR 54.5054.5054.5054.5076 4 142
BOUVET 240.00244.00240.00244.004 682 1 138 742
BRG 82.0083.2080.9082.80278 318 22 908 171
BULL-AKERBP-DNM 147.95149.50147.95149.50210 31 147
BULL-BRENT-X10ND 563.00570.40563.00570.401 700 962 050
BULL-BRENT-X12ND 313.50329.50313.50321.605 799 1 872 604
BULL-BRENT-X5ND1 480.10480.10480.10480.10900 432 090
BULL-BWLPG-DNM 6.386.386.386.383 500 22 330
BULL-DAX-X15-ND 11.4011.4011.3311.3321 000 238 700
BULL-DNO-DNM 3.353.533.353.5328 520 96 300
BULL-DNO-X3-ND1 100.55104.95100.55104.95250 25 665
BULL-EQNR-X3-DNM 82.6082.6082.6082.6070 5 782
BULL-FRO-DNM 10.1910.1910.1910.19100 1 019
BULL-FRO-X3-ND 8.388.388.298.30102 846
BULL-FUNCO-X2-ND 39.0739.0738.2538.256 400 247 310
BULL-GJF-X3-DNM 35.7335.7335.7335.732 000 71 460
BULL-GOGL-DNM 18.3118.3118.3118.311 000 18 310
BULL-HM-X3-ND 4.454.454.454.454 700 20 915
BULL-MHG-X3-DNM 110.90112.90110.90112.90330 36 894
BULL-NAS-X3-DNM 149.80150.70145.40148.302 157 319 519
BULL-NHY-X3-DNM 43.4945.9143.4945.667 290 331 512
BULL-OBX-X10-ND 489.50536.70489.50536.701 560 800 628
BULL-OBX-X3-HA 385.50385.50385.50385.50100 38 550
BULL-OBX-X5-DNM 90.9093.0090.9093.0012 450 1 150 025
BULL-OLJE-HA 25.9125.9125.7125.715 125 132 163
BULL-ORK-X3-ND 43.9043.9043.4843.482 100 92 094
BULL-PGS-X3-ND1 50.6055.2550.5055.251 614 85 006
BULL-REC-DNM 29.8429.8429.8429.84380 11 339
BULL-REC-X3-ND1 1.511.511.291.29129 057 178 631
BULL-YAR-X3-DNM 24.6924.8924.3224.324 680 115 414
BULL-YAR-X3-ND1 141.30141.30141.30141.309 1 271
BULLBRENTX12ND1 51.0551.4051.0551.40700 35 805
BULLBRENTX12ND2 100.25106.80100.25106.003 050 323 062
BULLBRENTX8ND 97.3597.3597.3597.352 000 194 700
BULLDAXX15NON 3.183.233.173.18654 000 2 082 220
BULLDNOX3NON 164.50173.00162.45172.851 034 173 894
BULLEQNRX3NON 139.50151.90139.50151.9068 10 208
BULLFROX3NON 17.5018.0117.5018.0120 070 357 172
BULLGULLX10NON 17.9118.1217.9118.11202 3 658
BULLGULLX12NON 10.8810.8810.8810.8863 685
BULLGULLX1NON 90.9090.9090.5090.5052 4 720
BULLGULLX5NON 55.6055.6055.6055.6024 1 334
BULLMHGX3NON 102.00102.15102.00102.15122 12 445
BULLNASX3NON 21.5021.7121.0421.042 600 55 874
BULLNHYX3NON 40.8643.0840.8642.923 121 131 445
BULLNQ100X15NNN1 31.9831.9831.3031.301 000 31 640
BULLNQ100X8NON 230.95230.95230.95230.954 923
BULLOBXX10NON 584.10607.90584.10607.904 2 384
BULLOBXX10NON-1 495.80495.80495.80495.805 2 479
BULLOBXX2NON 170.40170.80170.40170.803 010 514 104
BULLOBXX3NON-1 214.30214.30214.30214.3011 2 357
BULLOBXX5NON 345.00345.00345.00345.0072 24 840
BULLOLJEX10NON 187.10187.10182.85182.85103 18 846
BULLOLJEX10NON2 30.2930.2930.2930.298 242
BULLOLJEX12NON 71.7076.9070.6574.7541 030 3 018 766
BULLOLJEX12NON1 86.4092.0585.5088.854 250 375 685
BULLOLJEX12NON2 17.5018.4417.2717.3941 562 725 019
BULLOLJEX5NON 378.20386.40378.20384.9037 14 125
BULLOLJEX8NON 296.90301.70296.90301.708 2 394
BULLRECX3NON 2.863.092.592.5932 800 93 217
BULLSOLVX12NON 0.250.270.250.26160 000 40 595
BULLSP500X5NON 196.65196.65196.65196.6510 019 1 970 236
BULLSX5EX8NON 41.1041.1041.1041.1025 1 027
BULLTELX3NON 92.5592.5592.5592.5520 1 851
BULLYARX3NON 72.7572.7571.4071.401 840 132 051
BWLPG 36.3036.4535.7035.75527 682 19 029 955
BWO 64.2065.4063.5063.70717 829 46 033 204
COV 58.4058.6058.4058.60281 16 410
CRAYON 17.6018.1417.6017.764 168 73 956
CXENSE 35.0036.9035.0036.901 794 63 685
DAT 26.0026.2025.4026.0017 182 445 780
DNB 171.40172.40170.40172.201 272 907 218 605 394
DNO 15.5516.2415.5516.207 325 856 117 720 545
DOF 7.267.507.267.49903 791 6 703 499
DOFSUB07 100.50100.50100.35100.503 134 200 314 987 100
EIKB65 100.60100.60100.60100.6015 000 000 1 509 000 000
EIKO01 100.37100.37100.37100.3712 000 000 12 043 920
EIKRN11-PRO 100.29100.29100.29100.2915 000 000 1 504 410 000
EIOF 5.805.805.755.751 526 8 819
EKSPFI01 100.21100.21100.21100.2110 000 000 1 002 100 000
ELE 1.982.201.922.037 289 346 14 981 316
ELK 40.5541.5040.2841.10950 605 39 126 556
EMGS 2.612.762.572.7459 078 156 647
ENTRA 118.80119.40117.80118.8095 185 11 285 615
EPR 22.3022.3522.0022.30552 196 12 274 811
EQNR 217.60225.60217.10225.205 802 006 1 292 814 818
EQNRW18L220HA 1.631.631.631.6315 000 24 450
EVRY 32.5032.9031.9532.10143 422 4 672 057
FJORD 48.0048.0047.2047.50274 645 13 070 273
FKRAFT 32.8633.1832.5032.9182 354 2 697 929
FLNG 14.5014.6014.2514.301 595 808 22 990 698
FOE 3.613.793.613.7450 010 184 267
FRO 44.7245.7644.7045.44606 494 26 418 296
FSB35-PRO 98.5698.5698.5698.5647 000 000 4 632 320 000
FSBKR16-PRO 100.68100.68100.68100.6810 000 000 1 006 830 000
FUNCOM 18.3818.4918.0618.12128 954 2 345 499
GCMC01-PRO 68.0070.0068.0070.001 014 699
GIG 2.822.842.792.82553 950 1 559 903
GJBB10-PRO 100.38100.38100.38100.38200 000 000 20 075 000 000
GJF 138.80139.20138.10138.40295 257 40 964 973
GOD 6.006.005.956.0021 235 127 073
GOGL 76.3077.5075.7576.60601 140 46 127 801
GSF 104.50108.40103.60107.90705 715 75 359 897
HAVI 6.797.006.736.7330 619 207 913
HEBK19-PRO 100.36100.36100.36100.3615 000 000 1 505 325 000
HELG 83.5083.5083.5083.50203 16 950
HEX 23.8024.0023.5023.60163 600 3 873 662
HIDDN 1.701.851.701.85102 869 184 162
HLNG 45.7547.3045.7045.75172 250 8 040 380
HSPG 95.0095.0095.0095.0010 950
HYARD 11.2014.0011.2013.50277 912 3 644 901
IDEX 6.166.295.906.052 710 319 16 465 563
INC 0.970.970.910.91197 618 181 071
INFRNT 27.6028.7027.5028.7027 501 756 399
INSR 9.009.008.888.94133 329 1 188 541
IOX 5.656.605.656.212 234 487 14 008 045
ITE 11.7011.7010.7010.70107 709 1 198 924
JAEREN 134.00134.00134.00134.00150 20 100
JESB09-PRO 100.58100.58100.57100.5850 000 000 5 029 000 000
JIN 10.0010.109.7410.0078 794 783 465
KID 35.9035.9035.1035.702 231 79 958
KIT 10.1010.109.819.85165 397 1 637 217
KLPB10-PRO 100.38100.38100.38100.385 000 000 501 920 000
KOA 9.309.519.259.35509 120 4 767 006
KOG 162.80162.80160.20161.4076 546 12 353 574
KOG08 101.46101.46101.46101.4623 000 000 15 218 550
KOMP 18.4018.6818.3418.52133 350 2 475 472
KVAER 15.0615.3015.0415.04381 716 5 784 039
LANDBK10-PRO 101.07101.07101.07101.0725 000 000 2 526 750 000
LINK 224.00224.00222.50222.50960 213 740
LINK01 104.50104.50104.50104.50100 000 10 450 000
LSG 65.6067.4665.3867.06857 409 57 190 373
MEDI 78.8078.8078.2078.2016 050 1 256 640
MELG 117.00117.00117.00117.0035 4 095
MHG 184.90187.80184.45187.801 399 736 253 700 265
MING 91.1091.3090.8091.20240 293 21 890 667
MING67-PRO 100.14100.14100.14100.1421 000 000 2 103 000 900
MODSB23-PRO 100.15100.19100.15100.1581 000 000 8 112 312 000
MORG 290.00290.00288.00288.00413 119 690
MPCC 48.2048.4047.2047.2039 574 1 906 935
MSEIS 16.5016.5016.0016.0560 798 998 460
MULTI 64.0064.6064.0064.202 731 175 218
NANO 54.7055.5053.0053.60131 298 7 081 116
NAPA 4.854.854.754.753 290 15 656
NAS 257.00261.00255.30256.80423 285 103 270 345
NAVA 11.4511.4511.4511.451 057 12 102
NEL 3.623.653.553.586 486 972 23 400 528
NEXT 54.1054.5053.1053.9015 902 857 632
NGT 14.9515.0014.9515.005 050 75 747
NHY 48.2448.8847.8948.606 606 753 320 376 996
NIBOR1M 0.910.990.990.99   
NIBOR1W 0.630.950.950.95   
NIBOR2M 0.971.021.021.02   
NIBOR3M 1.031.121.121.12   
NIBOR6M 1.141.191.191.19   
NOD 49.0049.0547.8548.05311 661 15 048 924
NODL 80.0080.0077.2077.2053 613 4 175 815
NOFI 101.90102.2099.70100.20179 292 17 998 350
NONG 68.1069.2068.1068.70135 969 9 357 281
NONG93-PRO 99.8799.8799.8799.8715 000 000 1 498 050 000
NOR 150.00150.20149.00150.005 494 821 764
NPRO 10.8210.8610.6410.6436 208 390 730
NRC 75.8075.8074.6075.0095 229 7 173 390
NRS 196.40203.50195.40202.5074 370 14 917 885
NST41 99.8599.8599.8599.85375 000 000 37 441 875 000
NST473 102.41102.43102.41102.436 500 000 6 657 685
NST475 102.29102.29102.29102.29728 000 219 923
NST479 99.2699.2699.2699.267 000 000 6 948 200
NTE04-PRO-G 100.20100.20100.20100.206 000 000 6 011 940
NTS 58.5060.0058.5058.502 721 159 253
OBGBA 237.81237.81237.34237.34   
OBGBF1Y 180.53180.53180.50180.50   
OBGBF2Y 194.59194.59194.48194.48   
OBGBF3Y 209.08209.08208.87208.87   
OBGBF4Y 225.10225.09224.76224.76   
OBGBF5Y 239.92239.88239.44239.44   
OBGBF6Y 254.77254.73254.22254.22   
OBGBF7Y 268.32268.28267.19267.66   
OBGBO5Y 273.19273.17272.47272.48   
OBGBU5Y 207.80207.79207.53207.53   
OBMM1Y 143.77143.76143.76143.76   
OBMM2Y 150.93150.88150.88150.88   
OBMM3M 137.54137.54137.54137.54   
OBMM3Y 157.07156.98156.98156.98   
OBMM4Y 163.84163.69163.69163.69   
OBMM5Y 170.05169.84169.84169.84   
OBMM6M 139.81139.81139.81139.81   
OBOSX 77.6379.4977.5379.22489 308 871 832 791 612
OBOSX-DNM 22.8623.0022.8623.004 078 93 784
OBSFX 522.15533.56520.07533.14504 352 927 755 814 271
OBSHX 79.2379.7278.9878.98122 919 347 252 922 711
OBTBA 175.97175.97175.97175.97   
OBTBO180D 178.55178.55178.55178.55   
OBTBU180D 173.48173.49173.48173.48   
OBX 855.42865.50855.17865.373 805 052 161 6 307 172 494
OBXASK 855.86865.93846.44865.643 805 052 161 3 293 805 352 648
OBXBID 855.03865.54839.97864.973 805 052 161 3 291 255 967 700
OBXEDNB 81.2582.4881.2582.4814 569 1 194 945
OBXEXACT 82.3283.2982.2983.2933 887 2 815 946
OBXEXDBEAR 28.0228.0227.3927.422 922 753 80 660 987
OBXEXDBULL 213.00217.35212.65217.20201 932 43 519 785
OBXI 847.50857.41847.25857.273 805 052 161 6 307 172 494
OBXP 507.87513.86507.73513.783 805 052 161 6 307 172 494
OBXW 855.40862.72855.01862.623 805 052 161 3 282 314 095 121
OCY 64.6064.8064.1064.30205 938 13 285 146
ODF 32.1032.1031.8031.801 307 41 893
ODFB 31.0031.0031.0031.0050 1 550
ODL 36.3036.4035.8036.00430 431 15 534 242
OLT 150.00150.40148.40148.6035 640 5 319 169
ORK 70.0470.2669.2669.601 514 488 105 410 076
OSE101010GI 296.91301.71296.87301.00743 636 927 1 424 941 292
OSE1010GI 996.031 028.34996.541 027.712 367 448 030 3 140 735 255
OSE10GI 996.031 028.34996.541 027.712 367 448 030 3 140 735 255
OSE1510GI 689.33692.96685.67689.79561 387 200 1 127 166 465
OSE15GI 689.33692.96685.67689.79561 387 200 1 127 166 465
OSE2010GI 410.96411.41407.97410.7055 984 693 94 056 384
OSE2020GI 57.4257.6456.7457.1319 138 247 25 929 167
OSE203030GI 342.92344.04340.80340.9468 142 391 162 365 831
OSE2030GI 311.06312.22309.84309.84133 073 441 238 658 214
OSE20GI 416.76417.60414.74415.52208 196 381 537 809 594
OSE2510GI 1.511.511.471.484 767 006 4 767 006
OSE2530GI 89.8789.8788.1389.241 559 903 2 748 844
OSE2540GI 1 053.151 059.591 021.271 028.5175 769 393 93 992 559
OSE2550GI 418.76420.35413.15413.7229 523 360 41 423 797
OSE25GI 971.48975.34945.76950.78111 619 662 136 439 078
OSE3020GI 2 517.132 552.212 505.112 550.37608 846 019 982 809 895
OSE30GI 2 603.802 640.082 591.362 638.18608 846 019 982 809 895
OSE3510GI 944.31946.64941.16941.1698 551 4 763 837
OSE3520GI 95.0095.5693.2393.6132 480 863 23 571 304
OSE35GI 535.05537.76526.64528.4032 579 414 28 335 141
OSE4010GI 3 081.893 093.003 063.003 087.92228 983 725 280 690 497
OSE4020GI 1 438.161 467.111 437.751 459.45116 733 578 362 269 041
OSE4030GI 640.69640.64635.63637.02113 473 070 358 749 471
OSE40GI 2 057.792 066.572 052.452 061.75459 190 373 570 175 134
OSE4510GI 326.03328.05323.48323.6922 719 178 40 914 949
OSE4520GI 214.59215.27211.45213.5122 913 079 83 947 909
OSE4530GI 2 645.812 679.852 597.512 602.7038 922 298 41 922 580
OSE45GI 247.77249.24245.40245.7084 554 555 91 659 836
OSE5010GI 1 454.781 453.451 442.831 446.81179 266 833 185 153 359
OSE50GI 1 454.781 453.451 442.831 446.81179 266 833 185 153 359
OSE5510GI 957.89960.48947.77957.2824 337 246 46 116 906
OSE55GI 957.89960.48947.77957.2824 337 246 46 116 906
OSE6010GI 115.41115.41114.63114.6321 312 721 32 307 367
OSE60GI 115.41115.41114.63114.6321 312 721 32 307 367
OSEAX 1 046.221 059.571 046.221 059.354 658 738 434 5 532 869 451
OSEBX 924.32932.11923.77931.964 237 873 820 4 878 810 359
OSEEX 1 859.541 867.961 857.701 860.6927 852 583 41 541 414
OSEFX 894.01899.17893.80899.054 237 873 820 4 878 810 359
OSEMX 165.03165.62164.91165.03819 763 120 1 379 369 059
OSESX 702.97705.44701.88702.22578 389 198 1 065 117 617
OSLDRX 59.0459.6759.0159.46113 610 090 315 252 771
OSLENX 221.54228.72221.54228.562 368 066 376 3 157 440 398
OSLEPX 168.08172.07168.08171.83377 526 476 418 700 340
OSLESX 105.35107.37105.33107.04630 830 432 1 001 543 812
OSLIOGX 273.55284.78274.18284.281 194 418 482 532 757 522
OSLKO23 102.50102.50102.50102.5011 000 000 11 275 000
OSLREX 4.484.484.354.3549 246 144 49 773 304
OSLSFX 1 389.911 417.981 384.871 416.67506 141 834 756 125 674
OSLSHX 197.12197.99196.27196.34129 981 435 255 777 222
OTELLO 19.0019.0018.5618.5616 328 306 269
OTS 1.001.000.960.97131 190 127 749
PARB 40.1040.2040.0040.0021 459 859 402
PCIB 33.9033.9031.9032.25247 327 8 054 985
PCIB-T 3.703.802.062.90673 010 1 857 044
PEN 21.7022.9021.3022.40875 828 19 465 250
PGS 33.3034.1932.3934.102 744 053 92 008 496
PHO 58.5059.1055.5056.00254 304 14 435 127
PLCS 1.931.981.911.932 666 220 5 166 124
POL 25.8025.8025.8025.8036 928
PROTCT 54.0055.0053.2053.80102 360 5 542 844
PRS 28.7030.7528.7029.60259 747 7 782 341
PSE 3.003.263.003.265 039 16 237
QEC 3.203.213.133.17488 639 1 556 898
QFR 8.008.067.908.066 499 51 943
RAKP 12.9513.3012.9013.201 017 561 13 190 678
REACH 2.472.602.472.60276 546 716 524
REC 0.700.700.650.6540 122 953 26 873 655
RING 192.00193.00191.00193.001 084 209 099
RISH 11.3011.5011.3011.306 414 73 175
SADG 57.0060.0057.0057.501 320 75 550
SALM 403.00416.00402.20414.80231 145 95 193 524
SALMON 69.0069.0067.8067.82970 65 807
SAS-NOK 20.4620.8020.1420.8096 088 1 961 960
SBANK 84.9087.6084.7086.50240 812 20 772 906
SBLK-R 102.00104.00102.00104.008 902 909 924
SBO 39.2539.4038.8539.0597 623 3 820 306
SBVG 37.0037.0036.0036.4019 491 704 406
SBX 1.922.121.902.1015 594 605 31 978 584
SCHA 315.00317.60304.40306.40238 062 73 369 802
SCHB 292.00292.50282.00284.5072 144 20 621 828
SDRL 201.00205.75199.22201.00348 975 70 782 311
SDSD 1.491.541.491.49905 835 1 356 404
SEAFOOD-DNM 46.5547.4746.5547.474 000 188 040
SEVAN 16.7017.1016.7017.1023 666 399 736
SFEN25-PRO 100.75100.75100.75100.756 000 000 6 044 700
SHLF 61.1061.9059.7060.803 296 337 191 318 138
SHORT-EQNR-DNM 12.0512.0512.0512.051 000 12 050
SIOFF 1.991.991.991.991 430 2 845
SKUE 132.00132.00132.00132.001 132
SNI 126.80127.40124.40125.606 721 846 835
SNI05 99.7599.7599.7599.755 000 000 1 995 000
SNI06 101.75101.75101.75101.751 000 000 101 750 000
SNOR 110.00113.00110.00113.002 470 271 703
SOAG20-PRO 100.15100.15100.05100.156 000 000 600 900 000
SOFF 4.935.164.854.981 199 910 6 010 204
SOLON 29.2529.2528.4028.8041 921 1 210 967
SOR 100.00100.0099.80100.003 326 332 200
SOR52-PRO 98.9398.9798.9398.93153 000 000 15 136 290 000
SPOG 55.2055.8055.2055.207 006 388 725
SPOL 90.0090.4089.6090.2074 827 6 733 757
SPU 57.6059.2057.6058.00271 034 15 761 837
SRBANK 95.4096.0095.2095.50158 186 15 107 673
SSBB08-PRO 100.55100.55100.55100.55559 000 000 56 205 773 000
SSC 14.6014.7514.2514.70597 523 8 619 724
SSG 17.0017.1016.8016.8019 727 336 217
SSO 57.0057.0055.8056.10405 794 22 899 648
ST1X 3 445.143 445.353 445.313 445.31   
ST2X 3 539.893 540.123 540.033 540.03   
ST3X 3 738.983 739.253 738.713 738.71   
ST4X 5 112.705 113.235 107.525 107.52   
ST5X 6 575.206 576.056 562.466 562.46   
STB 73.4673.6673.0073.241 077 724 78 182 911
STB16-PRO 102.23102.23102.20102.2343 000 000 4 395 890 000
STORM 0.680.680.680.6812 400 8 432
STRONG 8.488.988.408.9838 312 324 448
SUBC 117.60121.00117.60120.852 699 647 323 467 434
SVEG 53.6054.0053.2053.2018 181 971 806
SVEG91-PRO 101.25101.25101.25101.25500 000 50 625 000
TEAM 9.009.009.009.00110 990
TECH 2.552.702.552.70423 890 1 124 163
TEL 164.10164.20163.00163.451 193 781 194 942 000
TGS 312.00319.50311.90314.60295 325 91 732 767
THIN 1.001.020.981.002 622 979 2 626 201
TLG01 100.20100.20100.15100.2020 000 000 2 004 000 000
TOKO01 100.39100.39100.39100.3910 000 000 1 003 850 000
TOM 193.40194.00190.60192.20132 262 25 342 563
TOTG 121.00122.00120.00120.003 665 444 300
TRE 12.7012.7012.7012.702 865 36 385
TRVX 10.2010.4410.2010.3651 048 523 903
TTS 6.426.586.426.585 579 36 339
TVPA01 100.25100.25100.00100.254 000 000 401 000 000
VEBK13-PRO 100.92100.93100.92100.9268 000 000 34 312 800
VEI 85.3087.4085.3087.30138 879 12 071 203
WRL 2.562.592.562.5749 738 127 825
WSTEP 28.2028.4028.2028.206 688 188 851
WWI 183.60183.60178.20179.401 840 333 574
WWIB 176.50177.00175.50176.00915 161 555
WWL 33.3533.5532.9533.05293 006 9 733 147
WWL01 98.7598.7598.7598.751 000 000 98 750 000
XXL 44.0544.2543.0043.05547 259 23 764 839
YAR 388.80392.00386.80387.40707 142 274 294 223
YARW18L390HA 1.511.511.511.511 300 1 963
ZAL 37.0037.0036.9037.002 033 75 168