Kurser i sanntid. Sist oppdatert: tirsdag 22. januar 04:21  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.692664.668844.71647-0.01031 -0.22% 4.700164.692664.701664.70296--
Australian Dollar/N... AUDNOK 6.12036.08786.1527-0.0094 -0.15% 6.12486.12036.13056.1296--
Australian Dollar/S... AUDSEK 6.442206.407806.47660-0.01235 -0.19% 6.449756.440256.455356.45455--
Australian Dollar/U... AUDUSD 0.714640.711010.71826-0.00126 -0.18% 0.715710.714570.716040.71589--
British Pound/Dani... GBPDKK 8.463708.420708.50670-0.00635 -0.07% 8.467158.461958.471858.47005--
British Pound/Euro GBPEUR 1.133591.127831.13934-0.00082 -0.07% 1.134051.133361.134681.13440--
British Pound/Icela... GBPISK 156.40155.30157.50-0.10 -0.06% 156.45156.35156.55156.50--
British Pound/Norw... GBPNOK 11.038410.980211.0966-0.0009 -0.01% 11.033411.028811.055011.0393--
British Pound/Swed... GBPSEK 11.619011.557511.6805-0.0055 -0.05% 11.618911.614511.629311.6245--
British Pound/Swis... GBPCHF 1.285841.279221.29246-0.00032 -0.02% 1.286001.285281.286771.28616--
British Pound/US D... GBPUSD 1.288931.282391.29546-0.00039 -0.03% 1.289271.288521.290011.28931--
British pence/Dani... GBXDKK 0.0846370.0842070.085067-0.000063 -0.07% 0.0846720.0846200.0847180.084700--
British pence/Euro GBXEUR 0.0113360.0112780.011393-0.000004 -0.04% 0.0113400.0113340.0113470.011340--
British pence/Icela... GBXISK 1.5641.5531.575-0.001 -0.06% 1.5651.5641.5661.565--
British pence/Norw... GBXNOK 0.1103840.1098020.110966-0.000006 -0.01% 0.1103340.1102880.1105500.110390--
British pence/Swed... GBXSEK 0.1161900.1155750.116805-0.000050 -0.04% 0.1161890.1161450.1162930.116240--
British pence/Swis... GBXCHF 0.0128580.0127920.012925-0.000002 -0.01% 0.0128600.0128530.0128680.012860--
British pence/US D... GBXUSD 0.0128890.0128240.012955-0.000001 -0.01% 0.0128930.0128850.0129000.012890--
Canadian Dollar/Da... CADDKK 4.93664.91174.9615-0.0043 -0.09% 4.93904.93544.93944.9409--
Canadian Dollar/No... CADNOK 6.43846.40446.4723-0.0013 -0.02% 6.43606.43296.44836.4396--
Canadian Dollar/Sw... CADSEK 6.777006.741006.81300-0.00405 -0.06% 6.777456.774256.780606.78105--
Danish Krone/Briti... DKKGBP 0.118160.117550.118760.00009 0.07% 0.118110.118050.118190.11807--
Danish Krone/Briti... DKKGBX 11.81611.75511.8760.009 0.07% 11.81111.80511.81911.807--
Danish Krone/Chin... DKKCNY 1.035151.029901.040400.00030 0.03% 1.035201.034551.035651.03485--
Danish Krone/Euro DKKEUR 0.1339360.1332650.1346070.000006 0.00% 0.1339360.1339350.1339370.133930--
Danish Krone/Icela... DKKISK 18.47518.34018.6100.000 0.00% 18.47518.47518.48018.475--
Danish Krone/Norw... DKKNOK 1.304211.302931.305480.00087 0.07% 1.303091.303091.305831.30334--
Danish Krone/Swed... DKKSEK 1.372811.371461.374160.00039 0.03% 1.372241.372241.373441.37242--
Danish Krone/US D... DKKUSD 0.152290.151520.153060.00007 0.05% 0.152280.152250.152330.15222--
Euro/Australian Do... EURAUD 1.591051.582941.599160.00341 0.21% 1.588521.588031.591051.58764--
Euro/British Pound EURGBP 0.882170.877680.886650.00063 0.07% 0.881810.881320.882350.88154--
Euro/British pence EURGBX 88.216587.768088.66500.0630 0.07% 88.180588.131588.234588.1535--
Euro/Chezk EURCZK 25.590525.448025.73300.0070 0.03% 25.590525.590525.590525.5835--
Euro/Danish Krone EURDKK 7.466297.465697.46689-0.00026 -0.00% 7.466267.466227.466317.46655--
Euro/Hungarian Flo... EURHUF 317.520315.680319.3600.005 0.00% 317.555317.520317.730317.515--
Euro/Islandic krona EURISK 137.905136.920138.8900.000 0.00% 137.905137.905137.905137.905--
Euro/Japanese Yen EURJPY 124.527123.894125.159-0.120 -0.10% 124.682124.479124.712124.646--
Euro/NZ Dollar EURNZD 1.68941.68061.69810.0007 0.04% 1.69011.68841.69151.6887--
Euro/Norwegian Kr... EURNOK 9.737359.730409.744300.00580 0.06% 9.729359.729059.750159.73155--
Euro/Polish Zloty EURPLN 4.284854.261904.307800.00060 0.01% 4.284754.284054.285254.28425--
Euro/South African... EURZAR 15.744815.657115.83250.0290 0.18% 15.717715.716515.750515.7158--
Euro/Swedish Kron... EURSEK 10.250710.243510.25780.0039 0.04% 10.246110.245210.254410.2468--
Euro/Swiss Franc EURCHF 1.134321.128561.140070.00054 0.05% 1.134001.133851.134361.13378--
Euro/US Dollar EURUSD 1.137011.136781.137240.00045 0.04% 1.136901.136681.137301.13656--
Hong Kong Dollar/... HKDDKK 0.836900.832660.84113-0.00049 -0.06% 0.837100.836750.837220.83738--
Hong Kong Dollar/... HKDNOK 1.091491.085781.097200.00011 0.01% 1.090821.090531.093131.09138--
Hong Kong Dollar/... HKDSEK 1.148911.142841.15497-0.00035 -0.03% 1.148701.148411.149511.14925--
Icelandic Krona/Br... ISKGBP 0.0063970.0063510.0064430.000007 0.11% 0.0063950.0063920.0063990.006390--
Icelandic Krona/Br... ISKGBX 0.639700.635100.644300.00035 0.05% 0.639500.639150.639900.63935--
Icelandic Krona/Da... ISKDKK 0.0541430.0537510.054535-0.000007 -0.01% 0.0541440.0541420.0541470.054150--
Icelandic Krona/Eu... ISKEUR 0.0072520.0072000.0073040.000002 0.03% 0.0072520.0072520.0072520.007250--
Icelandic Krona/No... ISKNOK 0.0706140.0700910.0711370.000044 0.06% 0.0705540.0705520.0707020.070570--
Icelandic Krona/Sw... ISKSEK 0.0743280.0737740.0748820.000018 0.02% 0.0742980.0742980.0743630.074310--
Icelandic Krona/US... ISKUSD 0.0082460.0081860.0083050.000006 0.07% 0.0082450.0082440.0082480.008240--
Japanese Yen/Dani... JPYDKK 0.0599580.0596530.0602620.000057 0.10% 0.0598830.0598680.0599800.059900--
Japanese Yen/Norw... JPYNOK 0.0781980.0777860.0786100.000128 0.16% 0.0780330.0780140.0782930.078070--
Japanese Yen/Swed... JPYSEK 0.0823110.0818730.0827490.000101 0.12% 0.0821740.0821620.0823390.082210--
NZ Dollar/US Dolla... NZDUSD 0.673060.669590.67652-0.00002 -0.00% 0.672720.672160.673440.67307--
Norwegian Krone/B... NOKGBP 0.090600.090120.091080.00001 0.01% 0.090640.090460.090680.09059--
Norwegian Krone/B... NOKGBX 9.0609.0129.1080.001 0.01% 9.0649.0469.0689.059--
Norwegian Krone/C... NOKCNY 0.793700.789500.79790-0.00035 -0.04% 0.794450.792600.794650.79405--
Norwegian Krone/D... NOKDKK 0.766750.765590.76791-0.00051 -0.07% 0.767410.765800.767410.76726--
Norwegian Krone/E... NOKEUR 0.1026980.1021640.103232-0.000062 -0.06% 0.1027820.1025640.1027860.102760--
Norwegian Krone/I... NOKISK 14.1714.0614.28-0.01 -0.07% 14.1814.1514.1814.18--
Norwegian Krone/S... NOKSEK 1.052601.051541.05366-0.00042 -0.04% 1.053071.051261.053811.05302--
Norwegian Krone/U... NOKUSD 0.116770.116160.11738-0.00003 -0.03% 0.116860.116600.116890.11680--
Swedish Krona/Brit... SEKGBP 0.0860670.0856110.0865230.000037 0.04% 0.0860680.0859910.0861000.086030--
Swedish Krona/Brit... SEKGBX 8.60678.56118.65230.0041 0.05% 8.60688.59918.61008.6026--
Swedish Krona/Chi... SEKCNY 0.754050.750100.758000.00000 0.00% 0.754400.753700.754500.75405--
Swedish Krona/Dan... SEKDKK 0.728440.724610.73227-0.00020 -0.03% 0.728740.728110.728740.72864--
Swedish Krona/Nor... SEKNOK 0.950030.949010.951050.00037 0.04% 0.949610.948950.951240.94966--
Swedish Krone/US ... SEKUSD 0.110930.110800.111060.00002 0.02% 0.110970.110890.110980.11091--
Swedisk Krone/Eur... SEKEUR 0.0975640.0970520.098075-0.000026 -0.03% 0.0976040.0975190.0976040.097590--
Swedisk Krone/Ice... SEKISK 13.46013.36013.560-0.005 -0.04% 13.46513.45513.46513.465--
Swiss Franc/Danish... CHFDKK 6.58236.54886.6158-0.0033 -0.05% 6.58416.58216.58506.5856--
Swiss Franc/Norwe... CHFNOK 8.58478.53948.62990.0015 0.02% 8.57978.57748.59658.5832--
Swiss Franc/Swedis... CHFSEK 9.036208.988209.08420-0.00205 -0.02% 9.035009.032409.042509.03825--
US Dollar/British P... USDGBP 0.775850.771920.779780.00023 0.03% 0.775640.775200.776100.77562--
US Dollar/British p... USDGBX 77.58577.19277.9780.023 0.03% 77.56477.52077.61077.562--
US Dollar/Canadian... USDCAD 1.330241.323511.336960.00059 0.04% 1.329721.329681.330681.32965--
US Dollar/Chinese ... USDCNY 6.796856.762706.83100-0.00120 -0.02% 6.798056.792806.800306.79805--
US Dollar/Danish K... USDDKK 6.56666.56586.5674-0.0028 -0.04% 6.56726.56506.56856.5694--
US Dollar/Euro USDEUR 0.879510.875090.88392-0.00035 -0.04% 0.879590.879280.879760.87985--
US Dollar/Islandic k... USDISK 121.290120.420122.160-0.045 -0.04% 121.300121.260121.325121.335--
US Dollar/Japanese... USDJPY 109.524108.971110.076-0.145 -0.13% 109.670109.496109.696109.668--
US Dollar/Norwegi... USDNOK 8.569708.561308.578100.00205 0.02% 8.563208.561008.582208.56765--
US Dollar/Swedish ... USDSEK 9.015659.011609.019700.00000 0.00% 9.012409.010509.018259.01565--
US Dollar/Swiss Fra... USDCHF 0.997640.992571.002700.00011 0.01% 0.997450.997260.997800.99753--