Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.602214.578894.62552-0.00230 -0.05% 4.605164.600564.605164.60450--
Australian Dollar/N... AUDNOK 5.90075.86985.9315-0.0037 -0.06% 5.90525.89785.90525.9043--
Australian Dollar/S... AUDSEK 6.372306.339106.40550-0.00885 -0.14% 6.382656.371156.382656.38115--
Australian Dollar/U... AUDUSD 0.724270.720590.72794-0.00088 -0.12% 0.725380.723660.725380.72514--
British Pound/Dani... GBPDKK 8.32908.28678.3713-0.0001 -0.00% 8.32688.32688.33188.3291--
British Pound/Euro GBPEUR 1.11681.11111.12240.0001 0.00% 1.11641.11641.11721.1167--
British Pound/Icela... GBPISK 145.80144.70146.900.00 0.00% 145.75145.65145.85145.80--
British Pound/Norw... GBPNOK 10.678710.623010.7343-0.0016 -0.01% 10.677110.677110.683710.6802--
British Pound/Swed... GBPSEK 11.532411.472711.5921-0.0104 -0.09% 11.540611.531211.540811.5428--
British Pound/Swis... GBPCHF 1.266181.259651.272700.00053 0.04% 1.265131.265131.266431.26565--
British Pound/US D... GBPUSD 1.310761.304111.31740-0.00097 -0.07% 1.311561.310461.311561.31172--
British pence/Dani... GBXDKK 0.0832900.0828670.0837130.000000 0.00% 0.0832680.0832680.0833170.083290--
British pence/Euro GBXEUR 0.0111680.0111110.011224-0.000002 -0.02% 0.0111640.0111640.0111720.011170--
British pence/Icela... GBXISK 1.4581.4471.4690.000 0.00% 1.4581.4571.4591.458--
British pence/Norw... GBXNOK 0.1067860.1062300.107343-0.000014 -0.01% 0.1067710.1067710.1068370.106800--
British pence/Swed... GBXSEK 0.1153240.1147270.115921-0.000106 -0.09% 0.1154060.1153120.1154080.115430--
British pence/Swis... GBXCHF 0.0126620.0125960.0127270.000002 0.01% 0.0126510.0126510.0126640.012660--
British pence/US D... GBXUSD 0.0131080.0130410.013174-0.000012 -0.09% 0.0131160.0131050.0131160.013120--
Canadian Dollar/Da... CADDKK 4.90304.87814.92780.0016 0.03% 4.90244.90214.90414.9014--
Canadian Dollar/No... CADNOK 6.286156.253406.318900.00120 0.02% 6.286206.285206.287956.28495--
Canadian Dollar/Sw... CADSEK 6.78876.75346.8240-0.0038 -0.06% 6.79466.78866.79466.7925--
Danish Krone/Briti... DKKGBP 0.120070.119450.120680.00001 0.00% 0.120100.120030.120100.12006--
Danish Krone/Briti... DKKGBX 12.006511.945012.06800.0000 0.00% 12.010012.003012.010012.0065--
Danish Krone/Chin... DKKCNY 1.080301.074701.085900.00035 0.03% 1.080151.079601.081201.07995--
Danish Krone/Euro DKKEUR 0.1340760.1334040.1347490.000006 0.00% 0.1340660.1340660.1340760.134070--
Danish Krone/Icela... DKKISK 17.50517.38017.6300.000 0.00% 17.50517.50517.50517.505--
Danish Krone/Norw... DKKNOK 1.282111.280921.28330-0.00016 -0.01% 1.282281.281931.282281.28227--
Danish Krone/Swed... DKKSEK 1.384621.383421.38581-0.00123 -0.09% 1.385971.384621.385971.38584--
Danish Krone/US D... DKKUSD 0.157380.156590.15817-0.00011 -0.07% 0.157520.157280.157520.15749--
Euro/Australian Do... EURAUD 1.62071.61241.62900.0007 0.04% 1.61981.61981.62131.6200--
Euro/British Pound EURGBP 0.895500.890950.90004-0.00005 -0.01% 0.895810.895210.895810.89554--
Euro/British pence EURGBX 89.549589.095090.0040-0.0040 -0.00% 89.580589.520589.580589.5535--
Euro/Chezk EURCZK 25.606525.463025.75000.0070 0.03% 25.612525.603525.612525.5995--
Euro/Danish Krone EURDKK 7.458477.457877.45907-0.00045 -0.01% 7.459057.458477.459057.45892--
Euro/Hungarian Flo... EURHUF 323.585321.720325.4500.050 0.02% 323.725323.585323.725323.535--
Euro/Islandic krona EURISK 130.505129.550131.4600.000 0.00% 130.505130.505130.505130.505--
Euro/Japanese Yen EURJPY 132.4605131.7880133.1330-0.0470 -0.04% 132.5225132.3885132.5225132.5075--
Euro/NZ Dollar EURNZD 1.769051.759901.778200.00060 0.03% 1.770101.768951.770101.76845--
Euro/Norwegian Kr... EURNOK 9.56269.55639.5689-0.0018 -0.02% 9.56459.56139.56459.5644--
Euro/Polish Zloty EURPLN 4.303254.280204.326300.00750 0.17% 4.296104.296104.304454.29575--
Euro/South African... EURZAR 16.874216.787616.9607-0.0132 -0.08% 16.890816.872716.891416.8873--
Euro/Swedish Kron... EURSEK 10.327110.320810.3334-0.0098 -0.09% 10.338010.327110.338010.3369--
Euro/Swiss Franc EURCHF 1.133851.128101.139590.00043 0.04% 1.133311.133311.133881.13342--
Euro/US Dollar EURUSD 1.173751.173521.17398-0.00091 -0.08% 1.174901.173071.174901.17466--
Hong Kong Dollar/... HKDDKK 0.813280.809130.817420.00045 0.05% 0.812780.812780.813800.81283--
Hong Kong Dollar/... HKDNOK 1.042721.037281.048150.00040 0.04% 1.042211.042211.043371.04232--
Hong Kong Dollar/... HKDSEK 1.126071.120211.13193-0.00038 -0.03% 1.126491.126061.127151.12645--
Icelandic Krona/Br... ISKGBP 0.0068630.0068120.0069140.000003 0.04% 0.0068660.0068600.0068700.006860--
Icelandic Krona/Br... ISKGBX 0.686300.681200.691400.00005 0.01% 0.686600.686000.687000.68625--
Icelandic Krona/Da... ISKDKK 0.0571550.0567330.057577-0.000005 -0.01% 0.0571550.0571520.0571580.057160--
Icelandic Krona/Eu... ISKEUR 0.0076630.0076070.0077190.000003 0.04% 0.0076630.0076630.0076630.007660--
Icelandic Krona/No... ISKNOK 0.0732800.0727310.073828-0.000010 -0.01% 0.0732930.0732660.0733400.073290--
Icelandic Krona/Sw... ISKSEK 0.0791380.0785450.079730-0.000073 -0.09% 0.0792160.0791340.0792610.079210--
Icelandic Krona/US... ISKUSD 0.0089940.0089290.009060-0.000006 -0.06% 0.0090040.0089900.0090110.009000--
Japanese Yen/Dani... JPYDKK 0.0563070.0560210.0565930.000017 0.03% 0.0562860.0562860.0563390.056290--
Japanese Yen/Norw... JPYNOK 0.0721930.0718170.0725690.000013 0.02% 0.0721740.0721710.0722370.072180--
Japanese Yen/Swed... JPYSEK 0.0779640.0775590.078370-0.000046 -0.06% 0.0780100.0779440.0780350.078010--
NZ Dollar/US Dolla... NZDUSD 0.663520.660100.66693-0.00076 -0.11% 0.663760.663110.663760.66427--
Norwegian Krone/B... NOKGBP 0.093650.093160.094140.00001 0.01% 0.093660.093610.093670.09364--
Norwegian Krone/B... NOKGBX 9.36509.31609.41400.0015 0.02% 9.36609.36059.36659.3635--
Norwegian Krone/C... NOKCNY 0.842600.838200.847000.00035 0.04% 0.842350.841900.843050.84225--
Norwegian Krone/D... NOKDKK 0.779970.778850.781080.00011 0.01% 0.779870.779860.780080.77986--
Norwegian Krone/E... NOKEUR 0.1045740.1040380.1051110.000015 0.01% 0.1045540.1045540.1045880.104560--
Norwegian Krone/I... NOKISK 13.6613.5613.750.01 0.04% 13.6513.6513.6613.65--
Norwegian Krone/S... NOKSEK 1.079951.079061.08083-0.00082 -0.08% 1.080871.079951.080871.08076--
Norwegian Krone/U... NOKUSD 0.122750.122110.12338-0.00008 -0.06% 0.122840.122680.122940.12282--
Swedish Krona/Brit... SEKGBP 0.0867130.0862640.0871620.000073 0.08% 0.0866520.0866500.0867220.086640--
Swedish Krona/Brit... SEKGBX 8.67138.62648.71620.0078 0.09% 8.66528.66508.67228.6635--
Swedish Krona/Chi... SEKCNY 0.78020.77610.78430.0009 0.12% 0.77940.77910.78030.7793--
Swedish Krona/Dan... SEKDKK 0.722230.718510.725940.00065 0.09% 0.721530.721530.722230.72158--
Swedish Krona/Nor... SEKNOK 0.925970.925130.926810.00070 0.08% 0.925180.925180.925970.92527--
Swedish Krone/US ... SEKUSD 0.113660.113540.113770.00002 0.01% 0.113650.113560.113660.11364--
Swedisk Krone/Eur... SEKEUR 0.0968330.0963360.0973300.000093 0.10% 0.0967310.0967310.0968330.096740--
Swedisk Krone/Ice... SEKISK 12.6512.5512.740.02 0.12% 12.6312.6312.6512.63--
Swiss Franc/Danish... CHFDKK 6.578106.544706.61150-0.00285 -0.04% 6.581756.577906.581756.58095--
Swiss Franc/Norwe... CHFNOK 8.43398.39008.4778-0.0047 -0.06% 8.43968.43378.43968.4386--
Swiss Franc/Swedis... CHFSEK 9.108159.060809.15550-0.01200 -0.13% 9.122109.107859.122109.12015--
US Dollar/British P... USDGBP 0.762930.759060.766790.00056 0.07% 0.762460.762460.763100.76237--
US Dollar/British p... USDGBX 76.29375.90676.6790.056 0.07% 76.24676.24676.31076.237--
US Dollar/Canadian... USDCAD 1.296081.289521.302630.00051 0.04% 1.295061.295061.296561.29557--
US Dollar/Chinese ... USDCNY 6.864056.829306.898800.00690 0.10% 6.857156.857156.865256.85715--
US Dollar/Danish K... USDDKK 6.354356.353606.355100.00450 0.07% 6.348656.348656.358156.34985--
US Dollar/Euro USDEUR 0.851980.847700.856250.00066 0.08% 0.851140.851140.852470.85132--
US Dollar/Islandic k... USDISK 111.19110.37112.000.09 0.08% 111.09110.99111.26111.10--
US Dollar/Japanese... USDJPY 112.856112.286113.4250.052 0.05% 112.792112.792112.898112.804--
US Dollar/Norwegi... USDNOK 8.15268.14488.16030.0048 0.06% 8.14628.14628.15738.1478--
US Dollar/Swedish ... USDSEK 8.79848.79518.8016-0.0016 -0.02% 8.79918.79828.80648.7999--
US Dollar/Swiss Fra... USDCHF 0.966040.961120.970950.00116 0.12% 0.964610.964610.966310.96488--