Kurser i sanntid. Sist oppdatert: tirsdag 26. mars 02:01  

Kursliste Valuta

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.694464.670334.718580.00410 0.09% 4.689564.688764.696364.69036--
Australian Dollar/N... AUDNOK 6.070806.038906.102700.00385 0.06% 6.066556.065506.073856.06695--
Australian Dollar/S... AUDSEK 6.57176.53726.60610.0054 0.08% 6.56856.56676.57766.5663--
Australian Dollar/U... AUDUSD 0.711880.708270.715480.00080 0.11% 0.710940.710840.712080.71108--
British Pound/Dani... GBPDKK 8.704758.659908.749600.00560 0.06% 8.710558.703058.718408.69915--
British Pound/Euro GBPEUR 1.166311.160381.172240.00076 0.07% 1.167081.166081.168131.16555--
British Pound/Icela... GBPISK 159.60158.50160.700.10 0.06% 159.75159.60159.85159.50--
British Pound/Norw... GBPNOK 11.256911.197811.31590.0046 0.04% 11.268111.253411.277211.2523--
British Pound/Swed... GBPSEK 12.1856012.1222012.249000.00725 0.06% 12.2004512.1840012.2119012.17835--
British Pound/Swis... GBPCHF 1.309501.302751.316240.00080 0.06% 1.310281.309171.311701.30870--
British Pound/US D... GBPUSD 1.320021.313321.326710.00119 0.09% 1.320521.319551.321881.31883--
British pence/Dani... GBXDKK 0.0870480.0865990.0874960.000058 0.07% 0.0871060.0870300.0871840.086990--
British pence/Euro GBXEUR 0.0116630.0116040.0117220.000003 0.03% 0.0116710.0116610.0116810.011660--
British pence/Icela... GBXISK 1.5961.5851.6070.001 0.06% 1.5981.5961.5991.595--
British pence/Norw... GBXNOK 0.1125680.1119780.1131590.000049 0.04% 0.1126800.1125340.1127720.112520--
British pence/Swed... GBXSEK 0.1218560.1212220.1224900.000076 0.06% 0.1220040.1218400.1221190.121780--
British pence/Swis... GBXCHF 0.0130950.0130280.0131620.000005 0.04% 0.0131030.0130920.0131170.013090--
British pence/US D... GBXUSD 0.0132000.0131330.0132670.000010 0.08% 0.0132050.0131950.0132190.013190--
Canadian Dollar/Da... CADDKK 4.924354.899104.949600.00530 0.11% 4.922404.922054.926554.91905--
Canadian Dollar/No... CADNOK 6.36806.33466.40140.0053 0.08% 6.36776.36696.37126.3627--
Canadian Dollar/Sw... CADSEK 6.89346.85746.92940.0070 0.10% 6.89466.89256.90116.8864--
Danish Krone/Briti... DKKGBP 0.114890.114290.11548-0.00008 -0.07% 0.114810.114710.114910.11496--
Danish Krone/Briti... DKKGBX 11.488511.429011.5480-0.0070 -0.06% 11.481011.470511.491011.4955--
Danish Krone/Chin... DKKCNY 1.017501.012301.022700.00025 0.02% 1.017201.017101.017601.01725--
Danish Krone/Euro DKKEUR 0.1339860.1333060.1346650.000006 0.00% 0.1339860.1339850.1339860.133980--
Danish Krone/Icela... DKKISK 18.33518.20018.4700.000 0.00% 18.33518.33518.33518.335--
Danish Krone/Norw... DKKNOK 1.293181.291871.29449-0.00032 -0.02% 1.293611.292951.293811.29350--
Danish Krone/Swed... DKKSEK 1.399881.398571.40119-0.00006 -0.00% 1.400661.399771.400971.39994--
Danish Krone/US D... DKKUSD 0.151650.150880.152420.00004 0.03% 0.151610.151590.151660.15161--
Euro/Australian Do... EURAUD 1.589881.581781.59797-0.00139 -0.09% 1.591531.589241.591791.59126--
Euro/British Pound EURGBP 0.857420.853060.86177-0.00056 -0.06% 0.856850.856080.857590.85797--
Euro/British pence EURGBX 85.74285.30686.177-0.056 -0.06% 85.68585.60885.75985.797--
Euro/Chezk EURCZK 25.75925.61525.9020.015 0.06% 25.75325.75325.75925.744--
Euro/Danish Krone EURDKK 7.463527.462447.464600.00002 0.00% 7.463517.463507.463557.46350--
Euro/Hungarian Flo... EURHUF 316.030314.190317.870-0.225 -0.07% 316.025316.025316.040316.255--
Euro/Islandic krona EURISK 136.805135.820137.7900.000 0.00% 136.805136.805136.805136.805--
Euro/Japanese Yen EURJPY 124.6845124.0510125.31800.2330 0.19% 124.5075124.4855124.7075124.4515--
Euro/NZ Dollar EURNZD 1.63641.62791.6448-0.0006 -0.03% 1.63781.63551.63791.6369--
Euro/Norwegian Kr... EURNOK 9.651809.644909.65870-0.00225 -0.02% 9.654859.649659.656659.65405--
Euro/Polish Zloty EURPLN 4.291554.268604.31450-0.00050 -0.01% 4.292054.291554.292054.29205--
Euro/South African... EURZAR 16.2128516.1212016.304500.01100 0.07% 16.1998016.1695016.2424516.20185--
Euro/Swedish Kron... EURSEK 10.4480010.4412010.45480-0.00045 -0.00% 10.4539010.4471510.4561510.44845--
Euro/Swiss Franc EURCHF 1.122781.117081.12847-0.00004 -0.00% 1.122701.122381.122951.12281--
Euro/US Dollar EURUSD 1.131781.131551.132010.00028 0.02% 1.131461.131321.131871.13150--
Hong Kong Dollar/... HKDDKK 0.840240.835910.84456-0.00041 -0.05% 0.840600.840220.840670.84064--
Hong Kong Dollar/... HKDNOK 1.086581.080901.09225-0.00079 -0.07% 1.087411.086481.087551.08736--
Hong Kong Dollar/... HKDSEK 1.176221.170101.18234-0.00062 -0.05% 1.177391.176141.177601.17684--
Icelandic Krona/Br... ISKGBP 0.0062680.0062220.006314-0.000002 -0.03% 0.0062640.0062580.0062700.006270--
Icelandic Krona/Br... ISKGBX 0.62680.62220.6314-0.0004 -0.06% 0.62640.62580.62700.6272--
Icelandic Krona/Da... ISKDKK 0.0545600.0541590.0549610.000000 0.00% 0.0545600.0545570.0545610.054560--
Icelandic Krona/Eu... ISKEUR 0.0073100.0072580.0073630.000000 0.01% 0.0073100.0073100.0073100.007310--
Icelandic Krona/No... ISKNOK 0.0705560.0700320.071080-0.000014 -0.02% 0.0705780.0705410.0705900.070570--
Icelandic Krona/Sw... ISKSEK 0.0763760.0758110.076942-0.000004 -0.00% 0.0764180.0763710.0764360.076380--
Icelandic Krona/US... ISKUSD 0.0082740.0082140.0083340.000004 0.05% 0.0082720.0082700.0082740.008270--
Japanese Yen/Dani... JPYDKK 0.0598590.0595510.060168-0.000110 -0.18% 0.0599440.0598480.0599550.059970--
Japanese Yen/Norw... JPYNOK 0.0774090.0770030.077816-0.000161 -0.21% 0.0775450.0773900.0775680.077570--
Japanese Yen/Swed... JPYSEK 0.0837960.0833590.084234-0.000163 -0.19% 0.0839620.0837800.0839840.083960--
NZ Dollar/US Dolla... NZDUSD 0.691690.688130.695240.00042 0.06% 0.690870.690870.691920.69127--
Norwegian Krone/B... NOKGBP 0.088840.088370.08931-0.00004 -0.05% 0.088750.088680.088870.08888--
Norwegian Krone/B... NOKGBX 8.88408.83708.9310-0.0035 -0.04% 8.87508.86808.88658.8875--
Norwegian Krone/C... NOKCNY 0.786850.782700.791000.00040 0.05% 0.786350.786250.786950.78645--
Norwegian Krone/D... NOKDKK 0.773290.772100.774470.00019 0.02% 0.773030.772910.773430.77310--
Norwegian Krone/E... NOKEUR 0.1036080.1030700.1041470.000029 0.03% 0.1035760.1035560.1036320.103580--
Norwegian Krone/I... NOKISK 14.1814.0714.290.00 0.00% 14.1814.1814.1914.18--
Norwegian Krone/S... NOKSEK 1.082511.081571.083440.00021 0.02% 1.082751.082411.083391.08230--
Norwegian Krone/U... NOKUSD 0.117270.116660.117870.00005 0.04% 0.117200.117180.117290.11722--
Swedish Krona/Brit... SEKGBP 0.0820650.0816380.082492-0.000045 -0.05% 0.0819650.0818880.0820760.082110--
Swedish Krona/Brit... SEKGBX 8.20658.16388.2492-0.0049 -0.06% 8.19658.18888.20768.2114--
Swedish Krona/Chi... SEKCNY 0.726850.723100.730600.00020 0.03% 0.726250.726100.726950.72665--
Swedish Krona/Dan... SEKDKK 0.714360.710620.718090.00004 0.00% 0.713960.713800.714410.71432--
Swedish Krona/Nor... SEKNOK 0.923790.922900.92467-0.00018 -0.02% 0.923580.923040.923870.92396--
Swedish Krone/US ... SEKUSD 0.108330.108210.108440.00003 0.02% 0.108240.108220.108340.10830--
Swedisk Krone/Eur... SEKEUR 0.0957120.0952200.0962050.000003 0.00% 0.0956600.0956370.0957200.095710--
Swedisk Krone/Ice... SEKISK 13.1013.0013.200.00 0.00% 13.1013.0913.1013.10--
Swiss Franc/Danish... CHFDKK 6.64756.61326.68170.0003 0.00% 6.64806.64656.64986.6472--
Swiss Franc/Norwe... CHFNOK 8.59648.55148.6414-0.0017 -0.02% 8.59998.59458.60148.5981--
Swiss Franc/Swedis... CHFSEK 9.30579.25719.3542-0.0001 -0.00% 9.31159.30499.31459.3057--
US Dollar/British P... USDGBP 0.757580.753740.76141-0.00069 -0.09% 0.757290.756510.757850.75826--
US Dollar/British p... USDGBX 75.75875.37476.141-0.069 -0.09% 75.72975.65175.78575.826--
US Dollar/Canadian... USDCAD 1.339241.332471.34600-0.00177 -0.13% 1.340141.339061.340211.34100--
US Dollar/Chinese ... USDCNY 6.709456.675806.743100.00000 0.00% 6.709456.709456.709456.70945--
US Dollar/Danish K... USDDKK 6.59456.59336.5957-0.0016 -0.02% 6.59646.59406.59726.5961--
US Dollar/Euro USDEUR 0.883570.879130.88801-0.00021 -0.02% 0.883820.883500.883930.88378--
US Dollar/Islandic k... USDISK 120.875120.000121.750-0.030 -0.02% 120.910120.865120.925120.905--
US Dollar/Japanese... USDJPY 110.170109.614110.7250.190 0.17% 110.043110.014110.195109.980--
US Dollar/Norwegi... USDNOK 8.53358.52508.5419-0.0040 -0.05% 8.53878.53228.54018.5374--
US Dollar/Swedish ... USDSEK 9.231409.227609.23520-0.00255 -0.03% 9.239359.230859.241109.23395--
US Dollar/Swiss Fra... USDCHF 0.992070.987020.99711-0.00026 -0.03% 0.992270.991920.992460.99232--