Sist oppdatert: fredag 22. februar 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 203.41-  0.65 0.32% 203.41203.41203.41202.76--
AMF Fonder: Aktie... SE0000862... 179.12-  0.32 0.18% 179.12179.12179.12178.80--
AMF Fonder: Aktie... SE0001185... 658.75-  0.66 0.10% 658.75658.75658.75658.09--
AMF Fonder: Aktie... SE0000739... 579.15-  -2.07 -0.36% 579.15579.15579.15581.22--
AMF Fonder: Aktie... SE0000739... 391.76-  -0.81 -0.21% 391.76391.76391.76392.57--
AMF Fonder: Balan... SE0000739... 283.32-  -0.48 -0.17% 283.32283.32283.32283.80--
AMF Fonder: Ränte... SE0001184... 111.50-  -0.01 -0.01% 111.50111.50111.50111.51--
AMF Fonder: Ränte... SE0000739... 147.07-  -0.09 -0.06% 147.07147.07147.07147.16--
Aberdeen Internat... LU0476876... 24.4819-  0.1763 0.73% 24.481924.481924.481924.3056--
Aberdeen Internat... LU0476876... 433.8691-  1.7848 0.41% 433.8691433.8691433.8691432.0843--
Aberdeen Internat... LU0011963... 80.0931-  0.3706 0.46% 80.093180.093180.093179.7225--
Aberdeen Internat... LU0476877... 146.4336-  0.1249 0.09% 146.4336146.4336146.4336146.3087--
Aktia: Aktia Capit... FI0008801... 33.92-  0.10 0.30% 33.9233.9233.9233.82--
Aktie-Ansvar: Avk... SE0000735... 114.03-  0.00 0.00% 114.03114.03114.03114.03--
Aktie-Ansvar: Euro... SE0000735... 126.18-  0.23 0.18% 126.18126.18126.18125.95--
Aktie-Ansvar: Graa... SE0000958... 149.62-  0.00 0.00% 149.62149.62149.62149.62--
Aktie-Ansvar: Graa... SE0003428... 118.87-  0.27 0.23% 118.87118.87118.87118.60--
Aktie-Ansvar: Graa... SE0001801... 63.11-  0.00 0.00% 63.1163.1163.1163.11--
Aktie-Ansvar: Kva... SE0003428... 138.12-  -0.33 -0.24% 138.12138.12138.12138.45--
Aktie-Ansvar: Mult... SE0003428... 111.00-  -0.03 -0.03% 111.00111.00111.00111.03--
Aktie-Ansvar: Sver... SE0000735... 583.23-  -2.19 -0.37% 583.23583.23583.23585.42--
Alfred Berg Norge:... NO0010105... 31 542.4463-  78.1740 0.25% 31 542.446331 542.446331 542.446331 464.2723--
Alfred Berg Norge:... NO001083... 100.3308-  -0.3987 -0.40% 100.3308100.3308100.3308100.7295--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg: Obliga... SE0000709... 1 016.83-  -1.04 -0.10% 1 016.831 016.831 016.831 017.87--
Alfred Berg: Ryssla... SE0000709... 551.76-  -0.13 -0.02% 551.76551.76551.76551.89--
Alfred Berg: Ränte... SE0000709... 1 024.00-  0.22 0.02% 1 024.001 024.001 024.001 023.78--
Alfred Berg: Sverig... SE0000709... 89.57-  -0.26 -0.29% 89.5789.5789.5789.83--
Alliance Bernstein:... LU0239022... 94.05-  0.02 0.02% 94.0594.0594.0594.03--
Alliance Bernstein:... LU0616502... 258.03-  -1.50 -0.58% 258.03258.03258.03259.53--
Alliance Bernstein:... LU0069063... 24.39-  -0.06 -0.25% 24.3924.3924.3924.45--
Allianz Global Inve... LU0348798... 659.38-  -1.40 -0.21% 659.38659.38659.38660.78--
Amundi Luxembour... LU0119133... 27.43-  -0.02 -0.07% 27.4327.4327.4327.45--
Amundi Luxembour... LU0568617... 121.87-  -0.05 -0.04% 121.87121.87121.87121.92--
Amundi Luxembour... LU0568608... 33.24-  0.00 0.00% 33.2433.2433.2433.24--
Amundi Luxembour... LU0347592... 104.96-  1.04 1.00% 104.96104.96104.96103.92--
Amundi Luxembour... LU0401973... 181.78-  0.84 0.46% 181.78181.78181.78180.94--
Amundi Luxembour... LU0347594... 69.00-  1.65 2.45% 69.0069.0069.0067.35--
Amundi Luxembour... LU0165623... 742.46-  2.29 0.31% 742.46742.46742.46740.17--
Amundi Luxembour... LU0201575... 495.85-  0.37 0.07% 495.85495.85495.85495.48--
Amundi Luxembour... LU0401974... 189.88-  0.86 0.45% 189.88189.88189.88189.02--
Arctic Asset Mana... IE00BNGM... 1 671.26-  5.11 0.31% 1 671.261 671.261 671.261 666.15--
Arctic Asset Mana... IE00BYQ7Z... 1 178.70-  0.01 0.00% 1 178.701 178.701 178.701 178.69--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 439.92-  -0.13 -0.01% 1 439.921 439.921 439.921 440.05--
Arctic Asset Mana... IE00B8J4F... 2 806.23-  19.09 0.68% 2 806.232 806.232 806.232 787.14--
Arctic Asset Mana... IE00B449S... 2 051.75-  5.53 0.27% 2 051.752 051.752 051.752 046.22--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 917.41-  -7.12 -0.14% 4 917.414 917.414 917.414 924.53--
Atlant Fonder: Atla... SE0002623... 1 362.80-  -0.11 -0.01% 1 362.801 362.801 362.801 362.91--
Atlant Fonder: Atla... SE0001007... 1 764.86-  -0.43 -0.02% 1 764.861 764.861 764.861 765.29--
Aviva Investors: A... LU0010019... 6.2622-  -0.0045 -0.07% 6.26226.26226.26226.2667--
Aviva Investors: Em... LU0083327... 4.8046-  -0.0073 -0.15% 4.80464.80464.80464.8119--
Aviva Investors: Eu... LU0010019... 8.8025-  0.0239 0.27% 8.80258.80258.80258.7786--
Aviva Investors: UK... LU0010020... 5.8705-  -0.0300 -0.51% 5.87055.87055.87055.9005--
BNP Paribas Asset ... LU0956005... 118.43-  -0.61 -0.51% 118.43118.43118.43119.04--
BNP Paribas Asset ... LU0823426... 398.44-  -1.01 -0.25% 398.44398.44398.44399.45--
BNP Paribas Asset ... LU0823427... 264.34-  0.35 0.13% 264.34264.34264.34263.99--
BNP Paribas Asset ... LU0823428... 124.25-  0.08 0.06% 124.25124.25124.25124.17--
BNP Paribas Asset ... LU0823416... 1 020.15-  -9.17 -0.89% 1 020.151 020.151 020.151 029.32--
BNP Paribas Asset ... LU0075938... 220.72-  -0.13 -0.06% 220.72220.72220.72220.85--
BNP Paribas Asset ... LU0131210... 186.81-  -0.18 -0.10% 186.81186.81186.81186.99--
BNP Paribas Asset ... LU0111548... 396.15-  -0.17 -0.04% 396.15396.15396.15396.32--
BNP Paribas Asset ... LU0086914... 183.79-  -0.04 -0.02% 183.79183.79183.79183.83--
BNP Paribas Asset ... LU0111549... 247.18-  0.09 0.04% 247.18247.18247.18247.09--
BNP Paribas Asset ... LU0089276... 444.81-  0.12 0.03% 444.81444.81444.81444.69--
BNP Paribas Asset ... LU0823394... 105.55-  -0.33 -0.31% 105.55105.55105.55105.88--
BNP Paribas Asset ... LU0089291... 247.10-  -0.43 -0.17% 247.10247.10247.10247.53--
BNP Paribas Asset ... LU0265266... 110.57-  -0.75 -0.67% 110.57110.57110.57111.32--
BNP Paribas Asset ... LU0212178... 222.86-  -0.26 -0.12% 222.86222.86222.86223.12--
BNP Paribas Asset ... LU0012181... 4 757.00-  -6.00 -0.13% 4 757.004 757.004 757.004 763.00--
BNP Paribas Asset ... LU0069970... 10 677.00-  -85.00 -0.79% 10 677.0010 677.0010 677.0010 762.00--
BNP Paribas Asset ... LU0075933... 592.35-  -1.71 -0.29% 592.35592.35592.35594.06--
BNP Paribas Asset ... LU0012181... 147.53-  -0.49 -0.33% 147.53147.53147.53148.02--
BNP Paribas Asset ... LU0099625... 126.21-  -0.02 -0.02% 126.21126.21126.21126.23--
BNP Paribas Asset ... LU0347711... 197.07-  0.37 0.19% 197.07197.07197.07196.70--
BNP Paribas Asset ... LU0012186... 213.6382-  0.0146 0.01% 213.6382213.6382213.6382213.6236--
BNP Paribas Asset ... LU0111491... 88.79-  -0.24 -0.27% 88.7988.7988.7989.03--
Bank Sarasin: JSS G... LU0058893... 359.29-  0.56 0.16% 359.29359.29359.29358.73--
Bank Sarasin: JSS O... LU0480508... 197.74-  -0.16 -0.08% 197.74197.74197.74197.90--
Bank Sarasin: JSS O... LU0229773... 197.53-  -0.16 -0.08% 197.53197.53197.53197.69--
Bank Sarasin: JSS S... LU0058892... 195.50-  0.20 0.10% 195.50195.50195.50195.30--
Bank Sarasin: JSS S... LU0333595... 177.53-  0.46 0.26% 177.53177.53177.53177.07--
Bank Sarasin: JSS T... LU0088812... 233.01-  0.83 0.36% 233.01233.01233.01232.18--
Bank Sarasin: Sara... LU0215909... 181.82-  0.42 0.23% 181.82181.82181.82181.40--
Baring Asset Mana... IE0000830... 209.48-  0.15 0.07% 209.48209.48209.48209.33--
Baring Asset Mana... IE0000830... 90.03-  0.44 0.49% 90.0390.0390.0389.59--
Baring Asset Mana... IE0000829... 114.97-  0.36 0.31% 114.97114.97114.97114.61--
Baring Asset Mana... IE0030016... 19.59-  0.05 0.26% 19.5919.5919.5919.54--
Baring Asset Mana... IE0000931... 18.68-  0.12 0.65% 18.6818.6818.6818.56--
Baring Asset Mana... IE0004866... 998.26-  7.14 0.72% 998.26998.26998.26991.12--
Baring Asset Mana... IE0000829... 1 133.03-  9.60 0.85% 1 133.031 133.031 133.031 123.43--
Baring Asset Mana... IE0000828... 35.60-  -0.90 -2.47% 35.6035.6035.6036.50--
BlackRock: GF Asia... LU0072462... 41.04-  0.23 0.56% 41.0441.0441.0440.81--
BlackRock: GF Eme... LU0011850... 99.43-  -0.29 -0.29% 99.4399.4399.4399.72--
BlackRock: GF Eme... LU0047713... 35.40-  0.02 0.06% 35.4035.4035.4035.38--
BlackRock: GF Indi... LU0248272... 34.09-  0.17 0.50% 34.0934.0934.0933.92--
BlackRock: GF Japa... LU0006061... 62.11-  0.18 0.29% 62.1162.1162.1161.93--
BlackRock: GF Lati... LU0072463... 73.71-  -1.36 -1.81% 73.7173.7173.7175.07--
BlackRock: GF New... LU0124384... 9.17-  -0.01 -0.11% 9.179.179.179.18--
BlackRock: GF US B... LU0072461... 86.06-  0.13 0.15% 86.0686.0686.0685.93--
BlackRock: GF Wor... LU0122376... 16.87-  0.01 0.06% 16.8716.8716.8716.86--
BlackRock: GF Wor... LU0055631... 27.82-  -0.25 -0.89% 27.8227.8227.8228.07--
BlackRock: GF Wor... LU0075056... 37.77-  -0.18 -0.47% 37.7737.7737.7737.95--
Brummer & Partne... SE0002584... 1 626.1338-  0.0000 0.00% 1 626.13381 626.13381 626.13381 626.1338--
Brummer & Partne... SE0000912... 2 388.6134-  0.0000 0.00% 2 388.61342 388.61342 388.61342 388.6134--
Brummer & Partne... SE0000987... 217.2679-  0.0000 0.00% 217.2679217.2679217.2679217.2679--
C WorldWide Asset... LU0086737... 318.65-  1.85 0.58% 318.65318.65318.65316.80--
C WorldWide Asset... LU0086737... 1 174.76-  3.42 0.29% 1 174.761 174.761 174.761 171.34--
C WorldWide Asset... LU0122292... 205.98-  0.78 0.38% 205.98205.98205.98205.20--
C WorldWide Asset... LU0090908... 1 076.99-  -2.50 -0.23% 1 076.991 076.991 076.991 079.49--
C WorldWide Asset... LU0086738... 1 423.15-  5.14 0.36% 1 423.151 423.151 423.151 418.01--
C WorldWide Asset... LU0093943... 290.39-  1.10 0.38% 290.39290.39290.39289.29--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 253.20-  1.63 0.65% 253.20253.20253.20251.57--
CB Fonder Lux: Sav... LU0354788... 16.72-  0.02 0.12% 16.7216.7216.7216.70--
CB Fonder: Europe... LU0112589... 105.22-  0.74 0.71% 105.22105.22105.22104.48--
Carmignac Gestion... LU0164455... 286.98-  -2.64 -0.91% 286.98286.98286.98289.62--
Carmignac Gestion... FR0010149... 842.74-  -3.92 -0.46% 842.74842.74842.74846.66--
Carmignac Gestion... LU0099161... 195.98-  -0.22 -0.11% 195.98195.98195.98196.20--
Carmignac Gestion... FR0010148... 1 142.61-  -5.03 -0.44% 1 142.611 142.611 142.611 147.64--
Carmignac Gestion... FR0010135... 587.53-  -0.70 -0.12% 587.53587.53587.53588.23--
Carmignac Gestion... FR0010149... 1 703.31-  -0.03 -0.00% 1 703.311 703.311 703.311 703.34--
Carnegie Fonder: A... SE0001719... 10.2676-  0.0167 0.16% 10.267610.267610.267610.2509--
Carnegie Fonder: A... SE0001172... 235.5823-  1.5766 0.67% 235.5823235.5823235.5823234.0057--
Carnegie Fonder: C... SE0011616... 91.7174-  0.0740 0.08% 91.717491.717491.717491.6434--
Carnegie Fonder: C... LU0075898... 420.8298-  0.0156 0.00% 420.8298420.8298420.8298420.8142--
Carnegie Fonder: C... LU0826622... 128.5634-  0.0182 0.01% 128.5634128.5634128.5634128.5452--
Carnegie Fonder: E... LU1508156... 102.46-  0.01 0.01% 102.46102.46102.46102.45--
Carnegie Fonder: In... SE0001209... 495.1390-  2.9237 0.59% 495.1390495.1390495.1390492.2153--
Carnegie Fonder: L... SE0000429... 1 208.3128-  -0.0127 -0.00% 1 208.31281 208.31281 208.31281 208.3255--
Carnegie Fonder: O... SE0000429... 1 160.1790-  -0.7707 -0.07% 1 160.17901 160.17901 160.17901 160.9497--
Carnegie Fonder: R... SE0000429... 67.4410-  -0.1011 -0.15% 67.441067.441067.441067.5421--
Carnegie Fonder: S... SE0004392... 298.3732-  1.2945 0.44% 298.3732298.3732298.3732297.0787--
Carnegie Fonder: S... SE0000429... 1 323.8044-  2.1462 0.16% 1 323.80441 323.80441 323.80441 321.6582--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 5 360.4590-  8.6491 0.16% 5 360.45905 360.45905 360.45905 351.8099--
Carnegie Fonder: S... SE0000429... 2 623.6103-  -11.8353 -0.45% 2 623.61032 623.61032 623.61032 635.4456--
Catella: Aktiv Hållb... SE0000577... 447.10-  -2.05 -0.46% 447.10447.10447.10449.15--
Catella: Avkastnin... SE0000577... 128.40-  -0.05 -0.04% 128.40128.40128.40128.45--
Catella: Hedgefond SE0001131... 172.81-  0.17 0.10% 172.81172.81172.81172.64--
Catella: Småbolags... SE0000577... 537.01-  -0.30 -0.06% 537.01537.01537.01537.31--
Cicero Fonder: Akt... SE0000924... 16.58-  -0.17 -1.01% 16.5816.5816.5816.75--
Cicero Fonder: Cice... SE0001932... 162.94-  -1.98 -1.20% 162.94162.94162.94164.92--
Cicero Fonder: Eme... SE0005472... 125.4251-  -0.4031 -0.32% 125.4251125.4251125.4251125.8282--
Cicero Fonder: Wo... SE0001451... 206.4096-  0.4244 0.21% 206.4096206.4096206.4096205.9852--
Comgest: Magellan FR0000292... 23.16-  0.12 0.52% 23.1623.1623.1623.04--
DNB: Asian Small C... LU0067059... 67.7617-  0.8800 1.32% 67.761767.761767.761766.8817--
DNB: Global ESG LU0029375... 45.4113-  0.0865 0.19% 45.411345.411345.411345.3248--
DNB: Global Emerg... LU0090738... 26.1517-  0.1235 0.47% 26.151726.151726.151726.0282--
DNB: India LU0302237... 1 694.0769-  27.2055 1.63% 1 694.07691 694.07691 694.07691 666.8714--
DNB: Nordic Equiti... LU0083425... 45.4329-  0.0797 0.18% 45.432945.432945.432945.3532--
DNB: Private Equit... LU0302296... 1 524.5792-  5.3825 0.35% 1 524.57921 524.57921 524.57921 519.1967--
DNB: Renewable En... LU0302296... 1 369.1156-  9.3251 0.69% 1 369.11561 369.11561 369.11561 359.7905--
DNB: Technology LU0302296... 5 245.8333-  4.3060 0.08% 5 245.83335 245.83335 245.83335 241.5273--
Danske Invest Lux:... LU0178668... 706.46-  5.30 0.76% 706.46706.46706.46701.16--
Danske Invest Lux:... LU0156840... 607.66-  1.48 0.24% 607.66607.66607.66606.18--
Danske Invest Lux:... LU0123485... 641.55-  2.25 0.35% 641.55641.55641.55639.30--
Danske Invest Lux:... LU0123484... 409.09-  0.19 0.05% 409.09409.09409.09408.90--
Danske Invest Lux:... LU0292126... 331.14-  1.29 0.39% 331.14331.14331.14329.85--
Danske Invest Lux:... LU0117088... 257.25-  0.82 0.32% 257.25257.25257.25256.43--
Danske Invest Lux:... LU0193801... 684.34-  10.80 1.60% 684.34684.34684.34673.54--
Danske Invest Lux:... LU0193802... 275.67-  -1.18 -0.43% 275.67275.67275.67276.85--
Danske Invest: Akt... LU1349997... 3 175.29-  -2.49 -0.08% 3 175.293 175.293 175.293 177.78--
Danske Invest: Hor... LU1349504... 273.69-  0.37 0.14% 273.69273.69273.69273.32--
Danske Invest: Hor... LU1349505... 216.63-  -0.03 -0.01% 216.63216.63216.63216.66--
Danske Invest: Hor... LU1349507... 176.98-  -0.12 -0.07% 176.98176.98176.98177.10--
Danske Invest: Sve... LU1349494... 4 205.69-  11.12 0.27% 4 205.694 205.694 205.694 194.57--
Danske Invest: Sve... LU1349501... 237.01-  0.66 0.28% 237.01237.01237.01236.35--
Danske Invest: Sve... LU1349495... 221.45-  0.06 0.03% 221.45221.45221.45221.39--
Danske Invest: Sve... LU1349496... 1 168.69-  -0.04 -0.00% 1 168.691 168.691 168.691 168.73--
Deutsche Asset & W... LU0329760... 146.66-  -0.02 -0.01% 146.66146.66146.66146.68--
Didner & Gerge: Ak... SE0000428... 2 620.7739-  -26.1163 -0.99% 2 620.77392 620.77392 620.77392 646.8902--
Didner & Gerge: Gl... SE0004167... 280.2378-  0.6637 0.24% 280.2378280.2378280.2378279.5741--
Didner & Gerge: Sm... SE0002699... 744.103-  0.051 0.01% 744.103744.103744.103744.052--
East Capital: Balka... SE0001621... 6.66-  0.04 0.60% 6.666.666.666.62--
East Capital: Balka... SE0001244... 15.29-  0.08 0.53% 15.2915.2915.2915.21--
East Capital: Balka... LU1644457... 95.4647-  0.5173 0.54% 95.464795.464795.464794.9474--
East Capital: China... LU0562934... 122.8645-  1.9223 1.59% 122.8645122.8645122.8645120.9422--
East Capital: Front... LU1125674... 113.6811-  1.2135 1.08% 113.6811113.6811113.6811112.4676--
East Capital: Front... LU1125674... 127.5767-  1.8563 1.48% 127.5767127.5767127.5767125.7204--
East Capital: Globa... LU0212839... 313.3390-  -1.0163 -0.32% 313.3390313.3390313.3390314.3553--
East Capital: Nya E... SE0000777... 67.24-  0.06 0.09% 67.2467.2467.2467.18--
East Capital: Russi... LU1644457... 109.5255-  0.0611 0.06% 109.5255109.5255109.5255109.4644--
East Capital: Ryssl... SE0000777... 1 376.08-  17.82 1.31% 1 376.081 376.081 376.081 358.26--
East Capital: Susta... LU1496893... 105.1746-  -0.0045 -0.00% 105.1746105.1746105.1746105.1791--
East Capital: Östeu... SE0000888... 39.88-  0.41 1.04% 39.8839.8839.8839.47--
Enter Fonder: Cros... SE0000813... 1 020.05-  -0.04 -0.00% 1 020.051 020.051 020.051 020.09--
Enter Fonder: Sver... SE0000813... 2 514.96-  -5.94 -0.24% 2 514.962 514.962 514.962 520.90--
Enter Fonder: Sver... SE0000813... 3 213.66-  -7.25 -0.23% 3 213.663 213.663 213.663 220.91--
Evli Fondbolag: Glo... FI4000058... 2 166.924-  0.971 0.04% 2 166.9242 166.9242 166.9242 165.953--
Evli Fondbolag: Glo... FI0008805... 178.160-  0.219 0.12% 178.160178.160178.160177.941--
Evli Fondbolag: No... FI4000058... 1 158.887-  0.242 0.02% 1 158.8871 158.8871 158.8871 158.645--
Evli Fondbolag: Sve... FI4000058... 1 521.398-  1.303 0.09% 1 521.3981 521.3981 521.3981 520.095--
FIM Fonder: Artific... FI0008803... 24.73-  0.04 0.16% 24.7324.7324.7324.69--
FIM Fonder: BioMe... FI0008801... 19.09-  -0.15 -0.78% 19.0919.0919.0919.24--
FIM Fonder: Brands FI0008801... 29.87-  0.08 0.27% 29.8729.8729.8729.79--
FIM Fonder: Emerg... FI0008810... 14.87-  0.04 0.27% 14.8714.8714.8714.83--
FIM Fonder: Fenno FI0008800... 245.41-  1.34 0.55% 245.41245.41245.41244.07--
FIM Fonder: Fronti... FI4000066... 12.45-  0.04 0.32% 12.4512.4512.4512.41--
FIM Fonder: Fronti... FI4000066... 12.45-  0.04 0.32% 12.4512.4512.4512.41--
FIRST Fondene AS: ... NO001080... 969.6139-  12.6328 1.32% 969.6139969.6139969.6139956.9811--
FIRST Fondene AS: ... NO001060... 1 000.1740-  0.4329 0.04% 1 000.17401 000.17401 000.1740999.7411--
FIRST Fondene AS: ... NO001070... 988.1983-  0.3716 0.04% 988.1983988.1983988.1983987.8267--
FIRST Fondene AS: ... NO001083... 1 023.2043-  -2.2891 -0.22% 1 023.20431 023.20431 023.20431 025.4934--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 062.8544-  5.3335 0.26% 2 062.85442 062.85442 062.85442 057.5209--
FIRST Fondene AS: ... LU1369651... 1 750.3966-  1.2170 0.07% 1 750.39661 750.39661 750.39661 749.1796--
FMG: Russian Fed F... BMG77244... 51.5955-  -0.5797 -1.11% 51.595551.595551.595552.1752--
FMG: Russian Fed F... BMG3474A... 99.4026-  -1.1169 -1.11% 99.402699.402699.4026100.5195--
Fidelity: ASEAN Fun... LU0048573... 34.18-  -0.16 -0.47% 34.1834.1834.1834.34--
Fidelity: America F... LU0048573... 10.99-  -0.03 -0.27% 10.9910.9910.9911.02--
Fidelity: American ... LU0077335... 52.66-  -0.26 -0.49% 52.6652.6652.6652.92--
Fidelity: Asia Focus... LU0261947... 24.35-  -0.10 -0.41% 24.3524.3524.3524.45--
Fidelity: Asia Focus... LU0048597... 9.112-  -0.040 -0.44% 9.1129.1129.1129.152--
Fidelity: Asian Spe... LU0054237... 49.79-  -0.21 -0.42% 49.7949.7949.7950.00--
Fidelity: Australia ... LU0048574... 60.87-  0.39 0.64% 60.8760.8760.8760.48--
Fidelity: China Focu... LU0173614... 72.01-  0.04 0.06% 72.0172.0172.0171.97--
Fidelity: Emerging ... LU0303816... 17.41-  0.02 0.12% 17.4117.4117.4117.39--
Fidelity: Emerging ... LU0048575... 26.24-  -0.16 -0.61% 26.2426.2426.2426.40--
Fidelity: Euro Balan... LU0052588... 17.09-  -0.02 -0.12% 17.0917.0917.0917.11--
Fidelity: Euro Blue ... LU0088814... 21.58-  -0.06 -0.28% 21.5821.5821.5821.64--
Fidelity: Euro Bond... LU0048579... 13.50-  -0.01 -0.07% 13.5013.5013.5013.51--
Fidelity: EuroStoxx... LU0069450... 10.18-  0.03 0.30% 10.1810.1810.1810.15--
Fidelity: European ... LU0119124... 57.81-  -0.08 -0.14% 57.8157.8157.8157.89--
Fidelity: European ... LU0048578... 15.25-  -0.03 -0.20% 15.2515.2515.2515.28--
Fidelity: European ... LU0110060... 9.56-  0.00 0.03% 9.569.569.569.56--
Fidelity: European ... LU0119124... 47.94-  -0.11 -0.23% 47.9447.9447.9448.05--
Fidelity: European ... LU0061175... 51.08-  -0.03 -0.06% 51.0851.0851.0851.11--
Fidelity: FAS - US F... LU0363262... 185.82-  -1.18 -0.63% 185.82185.82185.82187.00--
Fidelity: FAST Eme... LU0650957... 139.83-  -0.77 -0.55% 139.83139.83139.83140.60--
Fidelity: FAST Euro... LU0202403... 369.29-  -0.45 -0.12% 369.29369.29369.29369.74--
Fidelity: FAST Glob... LU0966156... 145.09-  -1.41 -0.96% 145.09145.09145.09146.50--
Fidelity: FF - Amer... LU0251131... 23.87-  -0.06 -0.25% 23.8723.8723.8723.93--
Fidelity: FF - China... LU0594300... 18.56-  -0.12 -0.64% 18.5618.5618.5618.68--
Fidelity: FF - Emerg... LU0303823... 14.75-  -0.02 -0.14% 14.7514.7514.7514.77--
Fidelity: FF - Emerg... LU0261950... 17.39-  -0.11 -0.63% 17.3917.3917.3917.50--
Fidelity: FF - Europ... LU0296857... 12.91-  -0.03 -0.23% 12.9112.9112.9112.94--
Fidelity: FF - Globa... LU0261952... 28.21-  -0.08 -0.28% 28.2128.2128.2128.29--
Fidelity: FF - Globa... LU0237698... 17.17-  0.06 0.35% 17.1717.1717.1717.11--
Fidelity: FF - Nordi... LU0261949... 116.40-  -0.80 -0.68% 116.40116.40116.40117.20--
Fidelity: FF Europe... LU0413545... 278.30-  0.10 0.04% 278.30278.30278.30278.20--
Fidelity: Flexible B... LU0048620... 0.325-  0.000 0.00% 0.3250.3250.3250.325--
Fidelity: Germany F... LU0048580... 50.94-  -0.01 -0.02% 50.9450.9450.9450.95--
Fidelity: Global Bo... LU0048582... 1.145-  -0.004 -0.35% 1.1451.1451.1451.149--
Fidelity: Global Co... LU0114721... 56.42-  0.12 0.21% 56.4256.4256.4256.30--
Fidelity: Global Fin... LU0114722... 34.23-  -0.03 -0.09% 34.2334.2334.2334.26--
Fidelity: Global Foc... LU0157215... 68.21-  -0.25 -0.37% 68.2168.2168.2168.46--
Fidelity: Global Foc... LU1366333... 13.47-  -0.05 -0.37% 13.4713.4713.4713.52--
Fidelity: Global He... LU0114720... 44.19-  -0.14 -0.32% 44.1944.1944.1944.33--
Fidelity: Global Inf... LU0099575... 10.63-  -0.01 -0.09% 10.6310.6310.6310.64--
Fidelity: Global Mu... LU0393653... 13.97-  0.02 0.14% 13.9713.9713.9713.95--
Fidelity: Global Op... LU0267387... 19.54-  0.00 0.00% 19.5419.5419.5419.54--
Fidelity: Global Pro... LU0237698... 16.54-  0.00 0.00% 16.5416.5416.5416.54--
Fidelity: Global Tec... LU0099574... 23.71-  -0.09 -0.38% 23.7123.7123.7123.80--
Fidelity: Greater C... LU0048580... 240.10-  -1.20 -0.50% 240.10240.10240.10241.30--
Fidelity: Iberia Fun... LU0048581... 71.24-  -0.21 -0.29% 71.2471.2471.2471.45--
Fidelity: Iberia Fun... LU0261948... 16.49-  -0.05 -0.30% 16.4916.4916.4916.54--
Fidelity: India Focu... LU0197229... 45.24-  -0.07 -0.15% 45.2445.2445.2445.31--
Fidelity: Indonesia ... LU0055114... 29.08-  -0.15 -0.51% 29.0829.0829.0829.23--
Fidelity: Internatio... LU0048584... 56.65-  -0.15 -0.26% 56.6556.6556.6556.80--
Fidelity: Internatio... LU0069451... 49.98-  0.01 0.02% 49.9849.9849.9849.97--
Fidelity: Italy Fund LU0048584... 33.45-  -0.26 -0.77% 33.4533.4533.4533.71--
Fidelity: Japan Adv... LU0161332... 33 097.00-  -262.00 -0.79% 33 097.0033 097.0033 097.0033 359.00--
Fidelity: Japan Fun... LU0048585... 189.40-  -1.10 -0.58% 189.40189.40189.40190.50--
Fidelity: Japan Sma... LU0048587... 2 133.00-  -19.00 -0.88% 2 133.002 133.002 133.002 152.00--
Fidelity: Latin Ame... LU0050427... 36.22-  -0.71 -1.92% 36.2236.2236.2236.93--
Fidelity: Malaysia F... LU0048587... 42.88-  0.00 0.00% 42.8842.8842.8842.88--
Fidelity: Nordic Fun... LU0048588... 1 243.00-  -9.00 -0.72% 1 243.001 243.001 243.001 252.00--
Fidelity: Pacific Fu... LU0049112... 34.94-  -0.24 -0.68% 34.9434.9434.9435.18--
Fidelity: SMART Gl... LU0080751... 26.32-  -0.04 -0.15% 26.3226.3226.3226.36--
Fidelity: Singapore... LU0048588... 56.14-  -0.32 -0.57% 56.1456.1456.1456.46--
Fidelity: Switzerlan... LU0054754... 59.30-  0.03 0.05% 59.3059.3059.3059.27--
Fidelity: Taiwan Fu... LU0075458... 12.44-  -0.04 -0.32% 12.4412.4412.4412.48--
Fidelity: Thailand F... LU0048621... 57.56-  -0.37 -0.64% 57.5657.5657.5657.93--
Fidelity: US Dollar ... LU0048622... 7.106-  -0.017 -0.24% 7.1067.1067.1067.123--
Fidelity: US Dollar ... LU0064963... 11.8791-  0.0006 0.01% 11.879111.879111.879111.8785--
Fidelity: United Kin... LU0048621... 2.742-  -0.004 -0.15% 2.7422.7422.7422.746--
Fidelity: World Fun... LU0069449... 23.42-  -0.02 -0.09% 23.4223.4223.4223.44--
First State Investm... GB003387... 8.2495-  0.0134 0.16% 8.24958.24958.24958.2361--
First State Investm... GB003387... 6.7159-  -0.0045 -0.07% 6.71596.71596.71596.7204--
First State Investm... GB003387... 5.6267-  0.0191 0.34% 5.62675.62675.62675.6076--
First State Investm... GB003097... 4.4093-  0.0122 0.28% 4.40934.40934.40934.3971--
Fondita: FONDITA ... FI0008802... 158.8568-  -0.8246 -0.52% 158.8568158.8568158.8568159.6814--
Fondita: Fondita 20... FI0008802... 79.5923-  -0.1106 -0.14% 79.592379.592379.592379.7029--
Fondita: Fondita Eq... FI0008802... 152.4139-  -0.9238 -0.60% 152.4139152.4139152.4139153.3377--
Fondita: Fondita Eu... FI0008814... 323.596-  -0.317 -0.10% 323.596323.596323.596323.913--
Fondita: Fondita Eu... FI4000024... 144.7232-  0.2380 0.16% 144.7232144.7232144.7232144.4852--
Fondita: Fondita No... FI0008810... 268.1719-  -4.1586 -1.53% 268.1719268.1719268.1719272.3305--
Fondsfinans Kapita... NO001004... 49 966.1685-  157.2020 0.32% 49 966.168549 966.168549 966.168549 808.9665--
Fondsfinans Kapita... NO001004... 2 572.3521-  12.6613 0.49% 2 572.35212 572.35212 572.35212 559.6908--
Fondsfinans Kapita... NO001004... 37 419.1704-  117.2236 0.31% 37 419.170437 419.170437 419.170437 301.9468--
Fondsfinans Kapita... NO0010710... 9 833.7477-  28.4739 0.29% 9 833.74779 833.74779 833.74779 805.2738--
Fondsfinans Kapita... NO001067... 10 775.3053-  -1.4584 -0.01% 10 775.305310 775.305310 775.305310 776.7637--
Fondsfinans Kapita... NO001074... 14 091.7338-  122.1489 0.87% 14 091.733814 091.733814 091.733813 969.5849--
Fondsfinans Kapita... NO0010165... 11 398.3059-  36.1182 0.32% 11 398.305911 398.305911 398.305911 362.1877--
Fondsfinans Kapita... NO001076... 10 216.7898-  2.6893 0.03% 10 216.789810 216.789810 216.789810 214.1005--
Franklin Templeton... LU0128522... 35.10-  0.11 0.31% 35.1035.1035.1034.99--
Franklin Templeton... LU0029875... 31.88-  0.09 0.28% 31.8831.8831.8831.79--
Franklin Templeton... LU0229945... 18.10-  0.06 0.33% 18.1018.1018.1018.04--
Franklin Templeton... LU0109394... 30.30-  -0.52 -1.69% 30.3030.3030.3030.82--
Franklin Templeton... LU0052750... 29.21-  0.20 0.69% 29.2129.2129.2129.01--
Franklin Templeton... LU0078277... 22.42-  -0.02 -0.09% 22.4222.4222.4222.44--
Franklin Templeton... LU0029876... 13.20-  -0.02 -0.15% 13.2013.2013.2013.22--
Franklin Templeton... LU0029874... 38.21-  0.04 0.10% 38.2138.2138.2138.17--
Franklin Templeton... LU0093666... 22.16-  -0.07 -0.31% 22.1622.1622.1622.23--
Franklin Templeton... LU0070302... 81.13-  -0.36 -0.44% 81.1381.1381.1381.49--
Franklin Templeton... LU0563142... 21.97-  -0.10 -0.45% 21.9721.9721.9722.07--
Franklin Templeton... LU0390134... 22.41-  -0.08 -0.36% 22.4122.4122.4122.49--
Franklin Templeton... LU0052756... 22.13-  -0.10 -0.45% 22.1322.1322.1322.23--
Franklin Templeton... LU0128525... 40.52-  -0.19 -0.47% 40.5240.5240.5240.71--
Franklin Templeton... LU0114760... 17.19-  -0.09 -0.52% 17.1917.1917.1917.28--
Franklin Templeton... LU0131126... 18.92-  0.01 0.05% 18.9218.9218.9218.91--
Franklin Templeton... LU0231790... 7.69-  0.01 0.13% 7.697.697.697.68--
Franklin Templeton... LU0128526... 65.28-  -0.10 -0.15% 65.2865.2865.2865.38--
Franklin Templeton... LU0352132... 6.84-  0.03 0.44% 6.846.846.846.81--
Franklin Templeton... LU0109392... 20.43-  -0.06 -0.29% 20.4320.4320.4320.49--
Franklin Templeton... LU0563142... 11.73-  -0.02 -0.17% 11.7311.7311.7311.75--
Franklin Templeton... LU0093669... 11.00-  0.00 0.00% 11.0011.0011.0011.00--
Franklin Templeton... LU0078275... 30.44-  0.04 0.13% 30.4430.4430.4430.40--
Franklin Templeton... LU0109391... 16.81-  -0.08 -0.47% 16.8116.8116.8116.89--
GAM: Smart Energy... LU0175571... 26.17-  0.08 0.31% 26.1726.1726.1726.09--
Global Evolution M... LU0501220... 102.25-  0.02 0.02% 102.25102.25102.25102.23--
Global Evolution M... LU0616502... 108.12-  -0.07 -0.06% 108.12108.12108.12108.19--
Global Evolution M... LU0501220... 146.23-  0.32 0.22% 146.23146.23146.23145.91--
Granit Fonder AB: ... SE0003695... 249.4282-  0.2928 0.12% 249.4282249.4282249.4282249.1354--
HSBC Global Asset ... LU0164941... 39.470-  -0.103 -0.26% 39.47039.47039.47039.573--
HSBC Global Asset ... LU0164882... 8 637.913-  -3.090 -0.04% 8 637.9138 637.9138 637.9138 641.003--
HSBC Global Asset ... LU0164902... 42.194-  -0.064 -0.15% 42.19442.19442.19442.258--
HSBC Global Asset ... LU0197773... 25.975-  0.040 0.15% 25.97525.97525.97525.935--
HSBC Global Asset ... LU0165289... 65.766-  -0.070 -0.11% 65.76665.76665.76665.836--
HSBC Global Asset ... LU0196696... 23.404-  -0.827 -3.41% 23.40423.40423.40424.231--
HSBC Global Asset ... LU0165129... 27.327-  -0.039 -0.14% 27.32727.32727.32727.366--
HSBC Global Asset ... LU0165124... 26.689-  -0.028 -0.10% 26.68926.68926.68926.717--
HSBC Global Asset ... LU0165128... 42.09-  -0.00 -0.00% 42.0942.0942.0942.09--
HSBC Global Asset ... LU0165074... 39.422-  -0.166 -0.42% 39.42239.42239.42239.588--
HSBC Global Asset ... LU0164906... 43.931-  -0.317 -0.72% 43.93143.93143.93144.248--
HSBC Global Asset ... LU0164872... 17.144-  0.002 0.01% 17.14417.14417.14417.142--
HSBC Global Asset ... LU0164880... 155.828-  1.019 0.66% 155.828155.828155.828154.809--
HSBC Global Asset ... LU0164881... 171.207-  0.983 0.58% 171.207171.207171.207170.224--
HSBC Global Asset ... LU0213961... 19.393-  0.028 0.14% 19.39319.39319.39319.365--
HSBC Global Asset ... LU0165076... 16.168-  -0.044 -0.27% 16.16816.16816.16816.212--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 959.85-  3.79 0.40% 959.85959.85959.85956.06--
Handelsbanken Fon... SE0000356... 675.14-  2.28 0.34% 675.14675.14675.14672.86--
Handelsbanken Fon... SE0011336... 109.66-  -2.28 -2.04% 109.66109.66109.66111.94--
Handelsbanken Fon... SE0000356... 408.62-  1.23 0.30% 408.62408.62408.62407.39--
Handelsbanken Fon... SE0005991... 4 161.86-  9.06 0.22% 4 161.864 161.864 161.864 152.80--
Handelsbanken Fon... SE0005965... 2 069.37-  6.96 0.34% 2 069.372 069.372 069.372 062.41--
Handelsbanken Fon... SE0000624... 118.18-  0.38 0.32% 118.18118.18118.18117.80--
Handelsbanken Fon... SE0005936... 265.40-  0.73 0.28% 265.40265.40265.40264.67--
Handelsbanken Fon... SE0000396... 402.48-  0.80 0.20% 402.48402.48402.48401.68--
Handelsbanken Fon... SE0005933... 79.25-  0.14 0.18% 79.2579.2579.2579.11--
Handelsbanken Fon... SE0000356... 498.74-  1.35 0.27% 498.74498.74498.74497.39--
Handelsbanken Fon... SE0011309... 144.29-  0.00 0.00% 144.29144.29144.29144.29--
Handelsbanken Fon... SE0000735... 233.09-  -0.46 -0.20% 233.09233.09233.09233.55--
Handelsbanken Fon... SE0005965... 172.46-  1.02 0.59% 172.46172.46172.46171.44--
Handelsbanken Fon... SE0000356... 80.66-  0.34 0.42% 80.6680.6680.6680.32--
Handelsbanken Fon... SE0005932... 211.06-  1.10 0.52% 211.06211.06211.06209.96--
Handelsbanken Fon... SE0000356... 104.19-  0.00 0.00% 104.19104.19104.19104.19--
Handelsbanken Fon... SE0000356... 325.50-  -3.80 -1.15% 325.50325.50325.50329.30--
Handelsbanken Fon... SE0000356... 117.15-  -0.10 -0.09% 117.15117.15117.15117.25--
Handelsbanken Fon... SE0001192... 197.28-  0.36 0.18% 197.28197.28197.28196.92--
Handelsbanken Fon... SE0005991... 385.41-  0.31 0.08% 385.41385.41385.41385.10--
Handelsbanken Fon... SE0000356... 1 179.94-  1.53 0.13% 1 179.941 179.941 179.941 178.41--
Handelsbanken Fon... SE0000522... 1 107.74-  3.96 0.36% 1 107.741 107.741 107.741 103.78--
Handelsbanken Fon... SE0009696... 1 247.89-  6.48 0.52% 1 247.891 247.891 247.891 241.41--
Handelsbanken Fon... SE0011309... 100.77-  0.66 0.66% 100.77100.77100.77100.11--
Handelsbanken Fon... SE0000356... 1 708.35-  0.10 0.01% 1 708.351 708.351 708.351 708.25--
Handelsbanken Fon... SE0005965... 412.97-  0.73 0.18% 412.97412.97412.97412.24--
Handelsbanken Fon... SE0000582... 1 945.72-  -12.92 -0.66% 1 945.721 945.721 945.721 958.64--
Handelsbanken Fon... SE0000582... 11 249.15-  -20.31 -0.18% 11 249.1511 249.1511 249.1511 269.46--
Handelsbanken Fon... SE0000429... 333.99-  -0.26 -0.08% 333.99333.99333.99334.25--
Handelsbanken Fon... SE0004139... 371.28-  0.04 0.01% 371.28371.28371.28371.24--
Henderson Gartmo... LU0201071... 10.0648-  -0.0011 -0.01% 10.064810.064810.064810.0659--
Henderson Gartmo... LU0113993... 13.1085-  0.0476 0.36% 13.108513.108513.108513.0609--
Henderson Gartmo... LU0201073... 17.9517-  0.0562 0.31% 17.951717.951717.951717.8955--
Henderson Gartmo... LU0200081... 14.0985-  -0.0602 -0.43% 14.098514.098514.098514.1587--
Henderson Gartmo... LU0201078... 13.5417-  0.0153 0.11% 13.541713.541713.541713.5264--
Henderson: Asian G... LU0011890... 114.12-  0.39 0.34% 114.12114.12114.12113.73--
Henderson: China F... LU0327786... 19.64-  0.11 0.56% 19.6419.6419.6419.53--
Henderson: Global ... LU0209137... 22.25-  -0.11 -0.49% 22.2522.2522.2522.36--
Henderson: Global ... LU0070992... 84.83-  -0.73 -0.85% 84.8384.8384.8385.56--
Henderson: Japan O... LU0011889... 16.02-  0.03 0.19% 16.0216.0216.0215.99--
Henderson: Pan Eur... LU0264597... 15.06-  0.03 0.20% 15.0615.0615.0615.03--
Henderson: Pan Eur... LU0138821... 27.18-  0.06 0.22% 27.1827.1827.1827.12--
Henderson: Pan Eur... LU0046217... 45.96-  0.23 0.50% 45.9645.9645.9645.73--
Henderson: US Gro... LU0138820... 27.24-  -0.15 -0.55% 27.2427.2427.2427.39--
INVESCO: ASEAN E... LU1775947... 104.64-  -0.19 -0.18% 104.64104.64104.64104.83--
INVESCO: Active M... LU0102737... 3.0889-  -0.0002 -0.01% 3.08893.08893.08893.0891--
INVESCO: Asia Opp... LU0075112... 134.21-  0.68 0.51% 134.21134.21134.21133.53--
INVESCO: Bond Fun... LU1775947... 26.75-  0.00 0.00% 26.7526.7526.7526.75--
INVESCO: Continen... LU1775961... 243.57-  1.34 0.55% 243.57243.57243.57242.23--
INVESCO: Develope... LU0607512... 68.78-  0.31 0.45% 68.7868.7868.7868.47--
INVESCO: Emerging... LU0028120... 11.49-  0.07 0.61% 11.4911.4911.4911.42--
INVESCO: Emerging... LU1775952... 45.16-  0.18 0.40% 45.1645.1645.1644.98--
INVESCO: Global Co... LU0052864... 54.62-  -0.04 -0.07% 54.6254.6254.6254.66--
INVESCO: Global Eq... LU0607513... 68.36-  0.05 0.07% 68.3668.3668.3668.31--
INVESCO: Global H... LU1775982... 139.22-  0.13 0.09% 139.22139.22139.22139.09--
INVESCO: Global Sm... LU1775975... 147.44-  0.65 0.44% 147.44147.44147.44146.79--
INVESCO: Global St... LU0267984... 51.13-  0.09 0.18% 51.1351.1351.1351.04--
INVESCO: Greater ... LU0048816... 62.26-  0.54 0.87% 62.2662.2662.2661.72--
INVESCO: India Equ... LU0267983... 61.54-  0.27 0.44% 61.5461.5461.5461.27--
INVESCO: Japanese... LU1489827... 11.97-  0.01 0.08% 11.9711.9711.9711.96--
INVESCO: Japanese... LU0607515... 1 424.00-  0.00 0.00% 1 424.001 424.001 424.001 424.00--
INVESCO: Korean E... LU1775958... 23.08-  0.05 0.22% 23.0823.0823.0823.03--
INVESCO: Nippon S... LU0607522... 18.79-  -0.15 -0.79% 18.7918.7918.7918.94--
INVESCO: Nippon S... LU0028119... 1 470.00-  -13.00 -0.88% 1 470.001 470.001 470.001 483.00--
INVESCO: PRC Equi... LU1775965... 71.23-  0.49 0.69% 71.2371.2371.2370.74--
INVESCO: Pacific E... LU1775963... 63.22-  0.15 0.24% 63.2263.2263.2263.07--
INVESCO: Pan Euro... LU0028118... 19.49-  -0.04 -0.20% 19.4919.4919.4919.53--
INVESCO: Pan Euro... LU0028119... 22.42-  0.03 0.13% 22.4222.4222.4222.39--
INVESCO: UK Inves... LU0267985... 1.0449-  -0.0009 -0.09% 1.04491.04491.04491.0458--
INVESCO: US Equity... LU0794789... 17.68-  0.10 0.57% 17.6817.6817.6817.58--
INVL Asset Manage... LTIF00000... 36.50-  0.50 1.39% 36.5036.5036.5036.00--
INVL Asset Manage... LTIF00000... 39.4000-  -0.3754 -0.94% 39.400039.400039.400039.7754--
INVL Asset Manage... LTIF00000... 31.3500-  0.1314 0.42% 31.350031.350031.350031.2186--
INVL Asset Manage... LTIF00000... 31.9507-  0.5306 1.69% 31.950731.950731.950731.4201--
Indecap Fonder AB... SE0001608... 65.03-  -0.01 -0.02% 65.0365.0365.0365.04--
Indecap Fonder AB... SE0001608... 247.88-  0.36 0.15% 247.88247.88247.88247.52--
Indecap Fonder AB... SE0001608... 210.37-  2.14 1.03% 210.37210.37210.37208.23--
Insiderfonder AB: I... SE0002898... 156.250-  -0.001 -0.00% 156.250156.250156.250156.251--
Insiderfonder AB: I... SE0003495... 209.451-  1.680 0.81% 209.451209.451209.451207.771--
Ixis Asset Man.: Eu... LU0064070... 139.70-  -0.39 -0.28% 139.70139.70139.70140.09--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 32.81-  -0.14 -0.42% 32.8132.8132.8132.95--
JPMorgan: JPM Chi... LU0051755... 60.22-  0.15 0.25% 60.2260.2260.2260.07--
JPMorgan: JPM Eme... LU0634316... 102.98-  -0.61 -0.59% 102.98102.98102.98103.59--
JPMorgan: JPM Ind... LU0058908... 86.37-  0.38 0.44% 86.3786.3786.3785.99--
JPMorgan: JPM Jap... LU0053696... 34.47-  0.04 0.12% 34.4734.4734.4734.43--
JPMorgan: JPM Pac... LU0052474... 101.14-  0.40 0.40% 101.14101.14101.14100.74--
JPMorgan: JPMF Am... LU0053666... 193.02-  -0.35 -0.18% 193.02193.02193.02193.37--
JPMorgan: JPMF Em... LU0053685... 35.45-  -0.03 -0.08% 35.4535.4535.4535.48--
JPMorgan: JPMF Em... LU0072845... 8.31-  0.00 0.00% 8.318.318.318.31--
JPMorgan: JPMF Em... LU0318931... 15.11-  0.01 0.07% 15.1115.1115.1115.10--
JPMorgan: JPMF Em... LU0083573... 23.30-  0.01 0.04% 23.3023.3023.3023.29--
JPMorgan: JPMF Eu... LU0089640... 49.82-  -0.05 -0.10% 49.8249.8249.8249.87--
JPMorgan: JPMF Eu... LU0104030... 25.59-  -0.03 -0.12% 25.5925.5925.5925.62--
JPMorgan: JPMF Eu... LU0053685... 48.03-  -0.01 -0.02% 48.0348.0348.0348.04--
JPMorgan: JPMF Eu... LU0091079... 2.67-  0.00 0.00% 2.672.672.672.67--
JPMorgan: JPMF Eu... LU0053687... 69.71-  0.09 0.13% 69.7169.7169.7169.62--
JPMorgan: JPMF Eu... LU0107398... 16.40-  0.04 0.24% 16.4016.4016.4016.36--
JPMorgan: JPMF Eu... LU0107398... 15.30-  -0.04 -0.26% 15.3015.3015.3015.34--
JPMorgan: JPMF Eu... LU0119062... 18.32-  0.01 0.05% 18.3218.3218.3218.31--
JPMorgan: JPMF Gl... LU0053696... 12.12-  -0.03 -0.25% 12.1212.1212.1212.15--
JPMorgan: JPMF Gl... LU0247991... 124.72-  -0.18 -0.14% 124.72124.72124.72124.90--
JPMorgan: JPMF Gl... LU0119067... 22.32-  -0.04 -0.18% 22.3222.3222.3222.36--
JPMorgan: JPMF Gl... LU0432979... 312.67-  -1.93 -0.61% 312.67312.67312.67314.60--
JPMorgan: JPMF Gl... LU0208853... 13.44-  -0.03 -0.22% 13.4413.4413.4413.47--
JPMorgan: JPMF La... LU0053687... 46.86-  -0.77 -1.62% 46.8646.8646.8647.63--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 361.93-  -1.17 -0.32% 361.93361.93361.93363.10--
JPMorgan: JPMF US... LU0053671... 228.43-  -1.95 -0.85% 228.43228.43228.43230.38--
JPMorgan: JPMF US... LU0053697... 229.61-  0.41 0.18% 229.61229.61229.61229.20--
JPMorgan: JPMF US... LU0082616... 20.19-  -0.29 -1.42% 20.1920.1920.1920.48--
Kraft Finans AS: SE... LU1777967... 83.77-  1.22 1.48% 83.7783.7783.7782.55--
Landkreditt: Aksje... NO001029... 239.2919-  0.2901 0.12% 239.2919239.2919239.2919239.0018--
Landkreditt: Extra NO001066... 102.3754-  0.0213 0.02% 102.3754102.3754102.3754102.3541--
Landkreditt: Hoeyr... NO001027... 101.0322-  0.0130 0.01% 101.0322101.0322101.0322101.0192--
Landkreditt: Utbyt... NO001066... 179.7560-  -0.0547 -0.03% 179.7560179.7560179.7560179.8107--
Lannebo Fonder: M... SE0000740... 24.29-  0.06 0.25% 24.2924.2924.2924.23--
Lannebo Fonder: Sm... SE0000740... 102.33-  0.13 0.13% 102.33102.33102.33102.20--
Lannebo Fonder: Sv... SE0000740... 38.21-  -0.15 -0.39% 38.2138.2138.2138.36--
Lannebo Fonder: V... SE0000740... 8.37-  -0.05 -0.59% 8.378.378.378.42--
Legg Mason: Legg ... IE00BYWV... 29.94-  0.25 0.84% 29.9429.9429.9429.69--
Life Funds: Life Hig... SE0004750... 127.958-  0.054 0.04% 127.958127.958127.958127.904--
Lundmark o Co: Ak... SE0001919... 124.55-  0.40 0.32% 124.55124.55124.55124.15--
Lynx Asset Manage... SE0000801... 225.5774-  1.3100 0.58% 225.5774225.5774225.5774224.2674--
Länsförsäkringar: A... SE0000837... 153.8660-  1.2435 0.81% 153.8660153.8660153.8660152.6225--
Länsförsäkringar: E... SE0000837... 473.5848-  1.0380 0.22% 473.5848473.5848473.5848472.5468--
Länsförsäkringar: F... SE0000837... 4 467.997-  -19.454 -0.43% 4 467.9974 467.9974 467.9974 487.451--
Länsförsäkringar: G... SE0000837... 46.5935-  0.1108 0.24% 46.593546.593546.593546.4827--
Länsförsäkringar: G... SE0000837... 71.2618-  -0.0708 -0.10% 71.261871.261871.261871.3326--
Länsförsäkringar: J... SE0000837... 119.5035-  0.6089 0.51% 119.5035119.5035119.5035118.8946--
Länsförsäkringar: K... SE0000837... 103.9194-  0.0175 0.02% 103.9194103.9194103.9194103.9019--
Länsförsäkringar: L... SE0000837... 163.5151-  -0.2065 -0.13% 163.5151163.5151163.5151163.7216--
Länsförsäkringar: M... SE0000837... 374.1207-  0.5795 0.16% 374.1207374.1207374.1207373.5412--
Länsförsäkringar: S... SE0000837... 912.3814-  1.5413 0.17% 912.3814912.3814912.3814910.8401--
Länsförsäkringar: S... SE0000837... 1 562.5753-  -3.9739 -0.25% 1 562.57531 562.57531 562.57531 566.5492--
Länsförsäkringar: T... SE0000837... 367.9687-  1.0085 0.27% 367.9687367.9687367.9687366.9602--
Länsförsäkringar: U... SE0000837... 395.0175-  0.2336 0.06% 395.0175395.0175395.0175394.7839--
MFS: Meridian US C... LU0094555... 22.61-  -0.06 -0.26% 22.6122.6122.6122.67--
Man Investments L... LU0424370... 118.28-  0.31 0.26% 118.28118.28118.28117.97--
Monyx Fund: Mony... LU0674583... 118.18-  0.12 0.10% 118.18118.18118.18118.06--
Monyx Fund: Mony... LU0901111... 211.37-  0.30 0.14% 211.37211.37211.37211.07--
Monyx Fund: Mony... LU0094517... 377.67-  -2.60 -0.68% 377.67377.67377.67380.27--
Morgan Stanley: A... LU0073229... 47.61-  0.08 0.17% 47.6147.6147.6147.53--
Morgan Stanley: A... LU0078112... 22.14-  0.00 0.00% 22.1422.1422.1422.14--
Morgan Stanley: Em... LU0118140... 75.23-  0.13 0.17% 75.2375.2375.2375.10--
Morgan Stanley: Em... LU0073229... 40.38-  -0.08 -0.20% 40.3840.3840.3840.46--
Morgan Stanley: Em... LU0073230... 87.26-  0.01 0.01% 87.2687.2687.2687.25--
Morgan Stanley: Eu... LU0073254... 16.38-  -0.02 -0.12% 16.3816.3816.3816.40--
Morgan Stanley: Eu... LU0073234... 46.66-  -0.06 -0.13% 46.6646.6646.6646.72--
Morgan Stanley: Eu... LU0073255... 24.17-  0.01 0.04% 24.1724.1724.1724.16--
Morgan Stanley: Eu... LU0073234... 43.68-  0.01 0.02% 43.6843.6843.6843.67--
Morgan Stanley: Eu... LU0078113... 34.51-  0.10 0.29% 34.5134.5134.5134.41--
Morgan Stanley: Gl... LU0073230... 41.91-  -0.02 -0.05% 41.9141.9141.9141.93--
Morgan Stanley: Gl... LU0119620... 119.62-  0.19 0.16% 119.62119.62119.62119.43--
Morgan Stanley: La... LU0073231... 55.99-  -0.97 -1.70% 55.9955.9955.9956.96--
Morgan Stanley: Sh... LU0073235... 20.09-  0.00 0.00% 20.0920.0920.0920.09--
Morgan Stanley: US... LU0073232... 116.06-  -2.12 -1.79% 116.06116.06116.06118.18--
Morgan Stanley: US... LU0073233... 73.59-  -0.43 -0.58% 73.5973.5973.5974.02--
Nordea 1: Asian Fo... LU0064675... 24.66-  0.05 0.20% 24.6624.6624.6624.61--
Nordea 1: Danish B... LU0064319... 384.09-  0.00 0.00% 384.09384.09384.09384.09--
Nordea 1: Danish K... LU0064321... 162.74-  0.00 0.00% 162.74162.74162.74162.74--
Nordea 1: Danish M... LU0076315... 239.58-  0.00 0.00% 239.58239.58239.58239.58--
Nordea 1: European... LU0076315... 12.81-  -0.02 -0.16% 12.8112.8112.8112.83--
Nordea 1: European... LU0064319... 59.46-  -0.22 -0.37% 59.4659.4659.4659.68--
Nordea 1: Global B... LU0064321... 17.29-  -0.04 -0.23% 17.2917.2917.2917.33--
Nordea 1: Global D... LU0772951... 1 084.67-  6.77 0.63% 1 084.671 084.671 084.671 077.90--
Nordea 1: Nordea 1... LU1002951... 133.16-  -0.21 -0.16% 133.16133.16133.16133.37--
Nordea 1: Nordic E... LU0064675... 83.27-  -0.13 -0.16% 83.2783.2783.2783.40--
Nordea 1: North Am... LU0772958... 187.81-  -0.40 -0.21% 187.81187.81187.81188.21--
Nordea 1: North Am... LU0076314... 56.88-  0.16 0.28% 56.8856.8856.8856.72--
Nordea 1: Norwegi... LU0087209... 217.31-  0.01 0.00% 217.31217.31217.31217.30--
Nordea 1: Norwegi... LU0081952... 257.17-  1.38 0.54% 257.17257.17257.17255.79--
Nordea 1: Nowegia... LU0078812... 203.69-  0.04 0.02% 203.69203.69203.69203.65--
Nordea 1: Swedish ... LU0064320... 300.17-  -0.36 -0.12% 300.17300.17300.17300.53--
Nordea 1: Swedish ... LU0064321... 190.77-  -0.01 -0.01% 190.77190.77190.77190.78--
Nordea Fonder: Ak... SE0001279... 292.5839-  0.7282 0.25% 292.5839292.5839292.5839291.8557--
Nordea Fonder: Alf... SE0000427... 1 147.8357-  2.2260 0.19% 1 147.83571 147.83571 147.83571 145.6097--
Nordea Fonder: As... LU0087941... 4 217.9029-  29.9242 0.71% 4 217.90294 217.90294 217.90294 187.9787--
Nordea Fonder: Eas... FI4000048... 293.469-  -0.198 -0.07% 293.469293.469293.469293.667--
Nordea Fonder: Eur... FI4000048... 14 814.40679-  46.87534 0.32% 14 814.4067914 814.4067914 814.4067914 767.53145--
Nordea Fonder: Eur... LU0087942... 6 849.35-  47.24 0.69% 6 849.356 849.356 849.356 802.11--
Nordea Fonder: FRN... LU0087942... 152.7973-  -0.0068 -0.00% 152.7973152.7973152.7973152.8041--
Nordea Fonder: Far... FI4000048... 265.5170-  1.3055 0.49% 265.5170265.5170265.5170264.2115--
Nordea Fonder: Fut... LU0087941... 605.1706-  0.2919 0.05% 605.1706605.1706605.1706604.8787--
Nordea Fonder: Glo... FI4000064... 176.6004-  0.7346 0.42% 176.6004176.6004176.6004175.8658--
Nordea Fonder: Glo... FI0008813... 256.8346-  0.6855 0.27% 256.8346256.8346256.8346256.1491--
Nordea Fonder: Ind... FI0008813... 236.2586-  1.7209 0.73% 236.2586236.2586236.2586234.5377--
Nordea Fonder: Jap... FI4000048... 2.542-  0.007 0.28% 2.5422.5422.5422.535--
Nordea Fonder: Kin... FI0008813... 249.6221-  1.4517 0.58% 249.6221249.6221249.6221248.1704--
Nordea Fonder: Kli... LU0348926... 183.42-  1.18 0.65% 183.42183.42183.42182.24--
Nordea Fonder: Lik... LU0087942... 154.7201-  -0.0027 -0.00% 154.7201154.7201154.7201154.7228--
Nordea Fonder: No... LU0174359... 230.84-  1.56 0.68% 230.84230.84230.84229.28--
Nordea Fonder: No... LU0173922... 532.46-  4.04 0.76% 532.46532.46532.46528.42--
Nordea Fonder: No... FI4000010... 133.4174-  -0.0620 -0.05% 133.4174133.4174133.4174133.4794--
Nordea Fonder: No... FI0008813... 1.7905-  0.0059 0.33% 1.79051.79051.79051.7846--
Nordea Fonder: No... FI0008813... 201.5923-  0.7668 0.38% 201.5923201.5923201.5923200.8255--
Nordea Fonder: Ny... FI0008813... 102.8564-  0.5415 0.53% 102.8564102.8564102.8564102.3149--
Nordea Fonder: Ob... SE0000427... 130.3213-  -0.1345 -0.10% 130.3213130.3213130.3213130.4558--
Nordea Fonder: Ob... LU0087941... 557.7212-  -0.5804 -0.10% 557.7212557.7212557.7212558.3016--
Nordea Fonder: Oly... SE0000427... 165.608-  -0.023 -0.01% 165.608165.608165.608165.631--
Nordea Fonder: Re... FI0008813... 164.1453-  -0.2914 -0.18% 164.1453164.1453164.1453164.4367--
Nordea Fonder: Ry... FI0008813... 156.9352-  -0.0593 -0.04% 156.9352156.9352156.9352156.9945--
Nordea Fonder: Sek... LU0087941... 286.452-  -0.011 -0.00% 286.452286.452286.452286.463--
Nordea Fonder: Sm... FI0008813... 130.7706-  0.2147 0.16% 130.7706130.7706130.7706130.5559--
Nordea Fonder: Sta... SE0001666... 147.7831-  -0.0166 -0.01% 147.7831147.7831147.7831147.7997--
Nordea Fonder: Sta... LU0278531... 155.26-  -0.36 -0.23% 155.26155.26155.26155.62--
Nordea Fonder: Str... SE0001114... 153.3660-  -0.0511 -0.03% 153.3660153.3660153.3660153.4171--
Nordea Fonder: Str... SE0001114... 231.61-  0.21 0.09% 231.61231.61231.61231.40--
Nordea Fonder: Str... SE0001114... 273.7104-  0.4169 0.15% 273.7104273.7104273.7104273.2935--
Nordea Fonder: Sw... SE0000427... 100.0243-  -0.0158 -0.02% 100.0243100.0243100.0243100.0401--
Nordea Fonder: Sw... SE0000625... 2 737.5663-  7.1225 0.26% 2 737.56632 737.56632 737.56632 730.4438--
Nordic Equities: Sw... SE0002469... 211.964-  0.219 0.10% 211.964211.964211.964211.745--
ODIN Fonder: Ener... NO001006... 155.19-  -0.35 -0.23% 155.19155.19155.19155.54--
ODIN Fonder: Euro... NO001002... 180.34-  0.60 0.33% 180.34180.34180.34179.74--
ODIN Fonder: Fasti... NO001006... 1 017.95-  -0.02 -0.00% 1 017.951 017.951 017.951 017.97--
ODIN Fonder: Fasti... NO001006... 104.072-  -0.395 -0.38% 104.072104.072104.072104.467--
ODIN Fonder: Fasti... NO001006... 1 105.03-  0.10 0.01% 1 105.031 105.031 105.031 104.93--
ODIN Fonder: Finla... NO000800... 9 224.01-  -7.46 -0.08% 9 224.019 224.019 224.019 231.47--
ODIN Fonder: Nord... NO000800... 2 415.91-  6.81 0.28% 2 415.912 415.912 415.912 409.10--
ODIN Fonder: Norg... NO000800... 3 452.55-  25.13 0.73% 3 452.553 452.553 452.553 427.42--
ODIN Fonder: Sveri... NO000800... 4 532.72-  -0.90 -0.02% 4 532.724 532.724 532.724 533.62--
OPM: CARAM Syste... SE0004356... 132.00411-  -0.00000 -0.00% 132.00411132.00411132.00411132.00411--
OPM: Vega SE0001065... 133.36428-  0.00000 0.00% 133.36428133.36428133.36428133.36428--
Pareto Asset Mana... NO001029... 2 181.0310-  -6.0979 -0.28% 2 181.03102 181.03102 181.03102 187.1289--
Pareto Asset Mana... NO001002... 991.3760-  0.0447 0.00% 991.3760991.3760991.3760991.3313--
Pareto Asset Mana... NO001066... 2 060.3995-  9.5637 0.47% 2 060.39952 060.39952 060.39952 050.8358--
Pareto Asset Mana... LU1199946... 109.5172-  -0.1065 -0.10% 109.5172109.5172109.5172109.6237--
Pareto Asset Mana... NO001004... 311 050.38-  77.89 0.03% 311 050.38311 050.38311 050.38310 972.49--
Pareto Asset Mana... LU0922130... 1 099.8318-  0.1855 0.02% 1 099.83181 099.83181 099.83181 099.6463--
Pareto Asset Mana... LU1653072... 1 000.8079-  7.6654 0.77% 1 000.80791 000.80791 000.8079993.1425--
Pareto Asset Mana... NO001004... 103 200.76-  -261.35 -0.25% 103 200.76103 200.76103 200.76103 462.11--
Pictet: Biotech -R LU0112497... 622.68-  -11.48 -1.81% 622.68622.68622.68634.16--
Pictet: Clean Energ... LU0280435... 69.51-  -0.15 -0.22% 69.5169.5169.5169.66--
Pictet: Digital LU0101692... 309.77-  -3.83 -1.22% 309.77309.77309.77313.60--
Pictet: Emerging Eu... LU0130728... 337.40-  -0.52 -0.15% 337.40337.40337.40337.92--
Pictet: Emerging Eu... LU0131719... 301.98-  -0.47 -0.16% 301.98301.98301.98302.45--
Pictet: Emerging M... LU0130729... 564.94-  -0.82 -0.14% 564.94564.94564.94565.76--
Pictet: Emerging M... LU0131726... 513.17-  -0.75 -0.15% 513.17513.17513.17513.92--
Pictet: European E... LU0130732... 599.27-  0.29 0.05% 599.27599.27599.27598.98--
Pictet: Greater Chi... LU0168450... 493.74-  -1.27 -0.26% 493.74493.74493.74495.01--
Pictet: Health LU0188501... 251.70-  -1.46 -0.58% 251.70251.70251.70253.16--
Pictet: Indian Equit... LU0177113... 440.17-  1.45 0.33% 440.17440.17440.17438.72--
Pictet: Japanese Eq... LU0155301... 9 213.26-  -64.24 -0.69% 9 213.269 213.269 213.269 277.50--
Pictet: Japanese Eq... LU0080998... 15 750.54-  -118.80 -0.75% 15 750.5415 750.5415 750.5415 869.34--
Pictet: Japanese Eq... LU0176901... 13 366.75-  -101.24 -0.75% 13 366.7513 366.7513 366.7513 467.99--
Pictet: Premium Br... LU0217138... 136.99-  0.15 0.11% 136.99136.99136.99136.84--
Pictet: Robotics LU1279334... 144.19-  -1.24 -0.85% 144.19144.19144.19145.43--
Pictet: Small Cap E... LU0131725... 1 031.00-  4.01 0.39% 1 031.001 031.001 031.001 026.99--
Pictet: Water -R LU0104885... 273.79-  0.47 0.17% 273.79273.79273.79273.32--
SEB: Aktiesparfond SE0000984... 17.2950-  0.0112 0.06% 17.295017.295017.295017.2838--
SEB: Asia Small Cap... LU0086813... 50.280-  0.435 0.87% 50.28050.28050.28049.845--
SEB: Asienfond ex ... SE0000984... 22.2581-  0.1169 0.53% 22.258122.258122.258122.1412--
SEB: Asset Selectio... LU0385327... 133.70-  -0.89 -0.66% 133.70133.70133.70134.59--
SEB: Asset Selectio... LU0256625... 157.76-  -0.70 -0.44% 157.76157.76157.76158.46--
SEB: Choice Latina... SE0000433... 27.4189-  -0.3962 -1.42% 27.418927.418927.418927.8151--
SEB: Ekorren Trygg SE0000500... 201.0475-  -0.5064 -0.25% 201.0475201.0475201.0475201.5539--
SEB: Emerging Mar... SE0000984... 27.937-  0.180 0.65% 27.93727.93727.93727.757--
SEB: Europafond SE0000984... 12.7180-  0.0618 0.49% 12.718012.718012.718012.6562--
SEB: Europafond Sm... SE0000433... 75.1160-  0.4906 0.66% 75.116075.116075.116074.6254--
SEB: Fastighetsfon... SE0000433... 66.2857-  0.0484 0.07% 66.285766.285766.285766.2373--
SEB: Hållbarhetsfo... SE0000434... 18.4932-  0.0560 0.30% 18.493218.493218.493218.4372--
SEB: Hållbarhetsfo... LU0047322... 85.387-  -0.220 -0.26% 85.38785.38785.38785.607--
SEB: Japanfond SE0000577... 8.8554-  0.0428 0.49% 8.85548.85548.85548.8126--
SEB: Korträntefond... LU0455700... 11.719-  -0.002 -0.02% 11.71911.71911.71911.721--
SEB: Korträntefond... LU0037255... 22.856-  -0.003 -0.01% 22.85622.85622.85622.859--
SEB: Likviditetsfon... SE0000577... 10.0437-  -0.0011 -0.01% 10.043710.043710.043710.0448--
SEB: Läkemedelsfo... SE0000984... 19.2532-  0.0081 0.04% 19.253219.253219.253219.2451--
SEB: Nordamerikaf... SE0000984... 14.8244-  0.0398 0.27% 14.824414.824414.824414.7846--
SEB: Nordamerikaf... SE0000434... 2 782.653-  18.236 0.66% 2 782.6532 782.6532 782.6532 764.417--
SEB: Nordamerikaf... SE0000432... 318.5960-  1.1633 0.37% 318.5960318.5960318.5960317.4327--
SEB: Nordenfond SE0000984... 30.2021-  0.0362 0.12% 30.202130.202130.202130.1659--
SEB: Obligationsfo... SE0000984... 11.220-  -0.006 -0.05% 11.22011.22011.22011.225--
SEB: Obligationsfo... SE0000577... 10.2341-  -0.0026 -0.03% 10.234110.234110.234110.2367--
SEB: Obligationsfo... LU0053967... 22.370-  -0.006 -0.03% 22.37022.37022.37022.376--
SEB: Obligationsfo... LU0053968... 10.249-  -0.003 -0.03% 10.24910.24910.24910.252--
SEB: Realräntefond... LU0055809... 14.54-  -0.02 -0.12% 14.5414.5414.5414.56--
SEB: SEB Concept B... LU0118405... 104.117-  -0.058 -0.06% 104.117104.117104.117104.175--
SEB: SEB Fund 1 - S... LU0030158... 4.148-  0.005 0.12% 4.1484.1484.1484.143--
SEB: SEB Fund 1 - S... LU0030166... 4.986-  0.020 0.40% 4.9864.9864.9864.966--
SEB: SEB Fund 1 - S... LU0030166... 8.814-  -0.038 -0.43% 8.8148.8148.8148.852--
SEB: SEB Fund 2 - S... LU0011900... 10.908-  0.020 0.18% 10.90810.90810.90810.888--
SEB: SEB Fund 2 - S... LU0273119... 11.453-  -0.041 -0.36% 11.45311.45311.45311.494--
SEB: SEB Fund 3 - S... LU0389150... 1.503-  0.006 0.40% 1.5031.5031.5031.497--
SEB: SEB Fund 3 - S... LU0047324... 1.180-  0.005 0.43% 1.1801.1801.1801.175--
SEB: SEB Fund 3 - S... LU0047324... 7.705-  -0.023 -0.30% 7.7057.7057.7057.728--
SEB: SEB Fund 3 - S... LU0427864... 39.014-  0.133 0.34% 39.01439.01439.01438.881--
SEB: SEB Fund 3 - S... LU0047324... 5.598-  -0.014 -0.25% 5.5985.5985.5985.612--
SEB: SEB Fund 3 - S... LU0047323... 4.171-  0.007 0.17% 4.1714.1714.1714.164--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.691-  -0.002 -0.12% 1.6911.6911.6911.693--
SEB: SEB Norway F... LU1330103... 164.961-  0.925 0.56% 164.961164.961164.961164.036--
SEB: SEB SICAV 1 - ... LU0037256... 3.082-  0.028 0.92% 3.0823.0823.0823.054--
SEB: SEB SICAV 2 - ... LU0385664... 394.991-  1.554 0.39% 394.991394.991394.991393.437--
SEB: SEB SICAV 2 - ... LU0385668... 288.066-  1.597 0.56% 288.066288.066288.066286.469--
SEB: SEB SICAV 2. S... LU0086828... 4.404-  0.028 0.64% 4.4044.4044.4044.376--
SEB: Schweizfond SE0000577... 29.7594-  0.1769 0.60% 29.759429.759429.759429.5825--
SEB: Short Bond Fu... LU0961016... 7.928-  -0.001 -0.01% 7.9287.9287.9287.929--
SEB: Sustainability... LU0030165... 12.504-  0.072 0.58% 12.50412.50412.50412.432--
SEB: Sustainable Hi... LU0428578... 190.58-  0.05 0.03% 190.58190.58190.58190.53--
SEB: Sverige Expan... SE0000984... 19.7735-  -0.0068 -0.03% 19.773519.773519.773519.7803--
SEB: Sverigefond SE0000775... 20.424-  -0.042 -0.21% 20.42420.42420.42420.466--
SEB: Sverigefond S... SE0000577... 59.5731-  0.0188 0.03% 59.573159.573159.573159.5543--
SEB: Sverigefond S... SE0000434... 284.7766-  -0.6379 -0.22% 284.7766284.7766284.7766285.4145--
SEB: Teknologifond SE0000984... 48.0182-  0.0360 0.08% 48.018248.018248.018247.9822--
SEB: Världenfond SE0000984... 16.3284-  0.0151 0.09% 16.328416.328416.328416.3133--
SEB: WWF Nordenf... SE0000691... 35.2659-  0.0427 0.12% 35.265935.265935.265935.2232--
SEB: Östeuropafond SE0000433... 30.641-  0.007 0.02% 30.64130.64130.64130.634--
SKAGEN Fonder: SK... NO001065... 210.950-  2.017 0.97% 210.950210.950210.950208.933--
SKAGEN Fonder: Sk... NO000800... 138.6488-  0.0464 0.03% 138.6488138.6488138.6488138.6024--
SKAGEN Fonder: Sk... NO000800... 1 790.9070-  11.8501 0.67% 1 790.90701 790.90701 790.90701 779.0569--
SKAGEN Fonder: Sk... NO0010140... 851.0060-  -0.7664 -0.09% 851.0060851.0060851.0060851.7724--
SKAGEN Fonder: Sk... NO001032... 115.5953-  0.4891 0.42% 115.5953115.5953115.5953115.1062--
SKAGEN Fonder: Sk... NO000800... 2 324.6522-  -0.9324 -0.04% 2 324.65222 324.65222 324.65222 325.5846--
SPP Fonder: Aktief... SE0000671... 134.839-  0.273 0.20% 134.839134.839134.839134.566--
SPP Fonder: Aktief... SE0000621... 90.8011-  0.4663 0.52% 90.801190.801190.801190.3348--
SPP Fonder: Aktief... SE0000529... 306.328-  -0.483 -0.16% 306.328306.328306.328306.811--
SPP Fonder: Aktief... SE0000594... 248.4621-  0.2102 0.08% 248.4621248.4621248.4621248.2519--
SPP Fonder: GodFo... SE0002800... 267.9521-  0.0249 0.01% 267.9521267.9521267.9521267.9272--
SPP Fonder: Korträ... SE0000522... 117.8180-  -0.0046 -0.00% 117.8180117.8180117.8180117.8226--
SPP Fonder: Obliga... SE0000522... 149.6170-  -0.0916 -0.06% 149.6170149.6170149.6170149.7086--
Schroders: Asian B... LU0091253... 5.4634-  0.0017 0.03% 5.46345.46345.46345.4617--
Schroders: BRIC LU0232931... 213.6427-  -0.4198 -0.20% 213.6427213.6427213.6427214.0625--
Schroders: Emergin... LU0106820... 24.1406-  0.1063 0.44% 24.140624.140624.140624.0343--
Schroders: Emergin... LU0080733... 9.110-  0.004 0.04% 9.1109.1109.1109.106--
Schroders: Euro Eq... LU0091115... 27.2167-  -0.1098 -0.40% 27.216727.216727.216727.3265--
Schroders: Euro Sh... LU0085618... 4.0389-  -0.0009 -0.02% 4.03894.03894.03894.0398--
Schroders: Europea... LU0053903... 6.6844-  -0.0057 -0.09% 6.68446.68446.68446.6901--
Schroders: Europea... LU0012050... 11.6350-  -0.0626 -0.54% 11.635011.635011.635011.6976--
Schroders: Europea... LU0053902... 33.2369-  0.0154 0.05% 33.236933.236933.236933.2215--
Schroders: Global B... LU0012050... 7.2338-  0.0092 0.13% 7.23387.23387.23387.2246--
Schroders: Global C... LU0302445... 14.7234-  -0.0033 -0.02% 14.723414.723414.723414.7267--
Schroders: Global C... LU0053903... 5.5301-  -0.0257 -0.46% 5.53015.53015.53015.5558--
Schroders: Greater... LU0140636... 63.9967-  0.2766 0.43% 63.996763.996763.996763.7201--
Schroders: Italian E... LU0067016... 23.5735-  -0.0380 -0.16% 23.573523.573523.573523.6115--
Schroders: Japanes... LU0106242... 141.8797-  -0.0888 -0.06% 141.8797141.8797141.8797141.9685--
Schroders: Latin A... LU0086394... 31.3867-  -0.3680 -1.16% 31.386731.386731.386731.7547--
Schroders: SISF Asi... LU0048388... 15.6015-  0.0919 0.59% 15.601515.601515.601515.5096--
Schroders: Swiss Eq... LU0063575... 41.4060-  0.2285 0.55% 41.406041.406041.406041.1775--
Schroders: UK Equi... LU0045667... 3.373-  -0.020 -0.59% 3.3733.3733.3733.393--
Schroders: US Dolla... LU0083284... 11.2384-  -0.0168 -0.15% 11.238411.238411.238411.2552--
Schroders: US Smal... LU0012050... 149.2513-  0.6787 0.46% 149.2513149.2513149.2513148.5726--
Sensor Fonder: Sen... SE0002801... 243.56-  -0.59 -0.24% 243.56243.56243.56244.15--
Simplicity: Likvidit... SE0001827... 110.77-  0.01 0.01% 110.77110.77110.77110.76--
Simplicity: Norden SE0000988... 610.73-  -0.66 -0.11% 610.73610.73610.73611.39--
Simplicity: Småbola... SE0010520... 106.59-  0.52 0.49% 106.59106.59106.59106.07--
Skandia: Asien SE0000810... 400.54-  1.69 0.42% 400.54400.54400.54398.85--
Skandia: Cancerfon... SE0000432... 168.19-  -0.64 -0.38% 168.19168.19168.19168.83--
Skandia: Europa Ex... SE0000810... 543.37-  1.75 0.32% 543.37543.37543.37541.62--
Skandia: Ideer för L... SE0000810... 757.50-  4.73 0.63% 757.50757.50757.50752.77--
Skandia: Japan Exp... SE0000810... 207.19-  0.99 0.48% 207.19207.19207.19206.20--
Skandia: Kapitalma... SE0000810... 181.61-  -0.12 -0.07% 181.61181.61181.61181.73--
Skandia: Kortränte... SE0000810... 130.82-  -0.01 -0.01% 130.82130.82130.82130.83--
Skandia: Realränte... SE0000810... 151.96-  -0.18 -0.12% 151.96151.96151.96152.14--
Skandia: SMART Ba... SE0000810... 384.29-  0.08 0.02% 384.29384.29384.29384.21--
Skandia: SMART Fö... SE0000810... 194.69-  -0.01 -0.01% 194.69194.69194.69194.70--
Skandia: SMART Of... SE0000810... 493.50-  0.22 0.04% 493.50493.50493.50493.28--
Skandia: Småbolag ... SE0000810... 821.67-  -0.45 -0.05% 821.67821.67821.67822.12--
Skandia: Sverige SE0000810... 1 230.04-  -6.06 -0.49% 1 230.041 230.041 230.041 236.10--
Skandia: Time Glob... SE0001112... 320.00-  1.18 0.37% 320.00320.00320.00318.82--
Skandia: USA SE0000810... 1 155.30-  1.09 0.09% 1 155.301 155.301 155.301 154.21--
Skandia: Världen SE0001112... 497.42-  1.88 0.38% 497.42497.42497.42495.54--
Skandia: Världsnat... SE0000432... 170.04-  -0.64 -0.37% 170.04170.04170.04170.68--
Sparinvest: Equitas LU0362354... 178.86-  -0.60 -0.33% 178.86178.86178.86179.46--
Sparinvest: Ethical... LU0725777... 153.17-  0.38 0.25% 153.17153.17153.17152.79--
Sparinvest: Ethical... LU0362355... 171.15-  0.42 0.25% 171.15171.15171.15170.73--
Sparinvest: Europe... LU0264920... 127.64-  -0.89 -0.69% 127.64127.64127.64128.53--
Sparinvest: Global ... LU0138501... 279.66-  0.22 0.08% 279.66279.66279.66279.44--
Sparinvest: Inv.Gra... LU0264925... 151.14-  -0.02 -0.01% 151.14151.14151.14151.16--
Sparinvest: Proced... LU0139792... 201.94-  -0.37 -0.18% 201.94201.94201.94202.31--
Sparinvest: Securu... LU0139791... 155.61-  -0.15 -0.10% 155.61155.61155.61155.76--
Spiltan Fonder: Ak... SE0001938... 251.77-  0.74 0.29% 251.77251.77251.77251.03--
Spiltan Fonder: Ak... SE0004297... 324.53-  -1.37 -0.42% 324.53324.53324.53325.90--
Spiltan Fonder: Ak... SE0002566... 409.29-  -0.06 -0.01% 409.29409.29409.29409.35--
Spiltan Fonder: Ak... SE0001015... 682.64-  -0.42 -0.06% 682.64682.64682.64683.06--
Spiltan Fonder: Ak... SE0001015... 616.98-  -2.38 -0.38% 616.98616.98616.98619.36--
Spiltan Fonder: Rän... SE0002152... 121.89-  0.01 0.01% 121.89121.89121.89121.88--
Storebrand: Delphi... NO001003... 3 150.7975-  11.8598 0.38% 3 150.79753 150.79753 150.79753 138.9377--
Storebrand: Delphi... NO0010317... 3 106.5213-  7.1097 0.23% 3 106.52133 106.52133 106.52133 099.4116--
Storebrand: Delphi... NO001003... 32 600.0573-  -46.3081 -0.14% 32 600.057332 600.057332 600.057332 646.3654--
Storebrand: Global... NO000800... 3 591.9269-  -5.0765 -0.14% 3 591.92693 591.92693 591.92693 597.0034--
Storebrand: Norge NO000800... 355 955.9250-  -207.9746 -0.06% 355 955.9250355 955.9250355 955.9250356 163.8996--
Storm Capital Man... LU1382364... 131.66-  0.03 0.02% 131.66131.66131.66131.63--
Strand Kapitalförv... SE0001928... 2 672.25-  0.00 0.00% 2 672.252 672.252 672.252 672.25--
Swedbank Robur: A... SE0007074... 253.13-  1.19 0.47% 253.13253.13253.13251.94--
Swedbank Robur: A... SE0007074... 150.89-  0.19 0.13% 150.89150.89150.89150.70--
Swedbank Robur: A... SE0000434... 276.22-  -0.52 -0.19% 276.22276.22276.22276.74--
Swedbank Robur: A... SE0007074... 181.06-  -0.58 -0.32% 181.06181.06181.06181.64--
Swedbank Robur: A... SE0007074... 299.89-  0.00 0.00% 299.89299.89299.89299.89--
Swedbank Robur: A... SE0000538... 79.79-  -0.19 -0.24% 79.7979.7979.7979.98--
Swedbank Robur: A... SE0000539... 61.43-  -0.28 -0.45% 61.4361.4361.4361.71--
Swedbank Robur: A... SE0000539... 50.01-  0.36 0.73% 50.0150.0150.0149.65--
Swedbank Robur: B... SE0001285... 29.73-  -0.02 -0.07% 29.7329.7329.7329.75--
Swedbank Robur: E... SE0000537... 329.36-  -0.57 -0.17% 329.36329.36329.36329.93--
Swedbank Robur: E... SE0000602... 13.59-  -0.01 -0.07% 13.5913.5913.5913.60--
Swedbank Robur: E... SE0000709... 8 723.68-  -36.04 -0.41% 8 723.688 723.688 723.688 759.72--
Swedbank Robur: E... SE0000639... 11.61-  0.03 0.26% 11.6111.6111.6111.58--
Swedbank Robur: E... SE0000539... 29.15-  0.08 0.28% 29.1529.1529.1529.07--
Swedbank Robur: E... SE0000602... 139.02-  0.80 0.58% 139.02139.02139.02138.22--
Swedbank Robur: F... SE0000537... 50.04-  -0.19 -0.38% 50.0450.0450.0450.23--
Swedbank Robur: G... SE0001912... 142.78-  0.19 0.13% 142.78142.78142.78142.59--
Swedbank Robur: G... SE0005249... 497.47-  1.93 0.39% 497.47497.47497.47495.54--
Swedbank Robur: H... SE0000708... 1 021.45-  -4.34 -0.42% 1 021.451 021.451 021.451 025.79--
Swedbank Robur: J... SE0000539... 9.56-  0.07 0.74% 9.569.569.569.49--
Swedbank Robur: K... SE0000885... 298.15-  -0.31 -0.10% 298.15298.15298.15298.46--
Swedbank Robur: K... SE0000996... 131.84-  -0.56 -0.42% 131.84131.84131.84132.40--
Swedbank Robur: K... SE0001691... 294.05-  2.49 0.85% 294.05294.05294.05291.56--
Swedbank Robur: M... SE0000639... 21.99-  -0.05 -0.23% 21.9921.9921.9922.04--
Swedbank Robur: M... SE0000602... 21.29-  -0.03 -0.14% 21.2921.2921.2921.32--
Swedbank Robur: N... SE0000537... 111.60-  0.01 0.01% 111.60111.60111.60111.59--
Swedbank Robur: N... SE0000709... 804.04-  -5.72 -0.71% 804.04804.04804.04809.76--
Swedbank Robur: O... SE0000543... 136.33-  -0.08 -0.06% 136.33136.33136.33136.41--
Swedbank Robur: P... SE0000543... 101.02-  0.00 0.00% 101.02101.02101.02101.02--
Swedbank Robur: R... SE0000987... 139.93-  -0.15 -0.11% 139.93139.93139.93140.08--
Swedbank Robur: R... SE0000542... 28.36-  -0.02 -0.07% 28.3628.3628.3628.38--
Swedbank Robur: R... SE0005731... 255.14-  0.05 0.02% 255.14255.14255.14255.09--
Swedbank Robur: R... SE0005467... 123.50-  0.01 0.01% 123.50123.50123.50123.49--
Swedbank Robur: R... SE0000538... 20.13-  -0.01 -0.05% 20.1320.1320.1320.14--
Swedbank Robur: S... SE0011643... 105.98-  0.12 0.11% 105.98105.98105.98105.86--
Swedbank Robur: S... SE0000542... 39.21-  0.11 0.28% 39.2139.2139.2139.10--
Swedbank Robur: S... SE0000539... 99.62-  0.27 0.27% 99.6299.6299.6299.35--
Swedbank Robur: S... SE0000537... 160.25-  -0.69 -0.43% 160.25160.25160.25160.94--
Swedbank Robur: S... SE0000602... 124.41-  -0.95 -0.76% 124.41124.41124.41125.36--
Swedbank Robur: S... SE0000709... 1 414.13-  3.21 0.23% 1 414.131 414.131 414.131 410.92--
Swedbank Robur: S... SE0000996... 472.26-  -2.94 -0.62% 472.26472.26472.26475.20--
Swedbank Robur: S... SE0000537... 83.62-  -0.51 -0.61% 83.6283.6283.6284.13--
Swedbank Robur: T... SE0000542... 111.97-  -0.07 -0.06% 111.97111.97111.97112.04--
Swedbank Robur: T... SE0000538... 332.45-  -1.82 -0.54% 332.45332.45332.45334.27--
Swedbank Robur: T... SE0001175... 152.38-  -0.16 -0.10% 152.38152.38152.38152.54--
Swedbank Robur: T... SE0001175... 183.31-  -0.14 -0.08% 183.31183.31183.31183.45--
Swedbank Robur: Ö... SE0000539... 35.23-  0.01 0.03% 35.2335.2335.2335.22--
UBS Asset Managem... LU0076532... 938.01-  -5.37 -0.57% 938.01938.01938.01943.38--
Ålandsbanken FI: Eu... FI4000087... 304.16-  0.00 0.00% 304.16304.16304.16304.16--
Ålandsbanken FI: G... FI0008812... 11.53-  0.04 0.35% 11.5311.5311.5311.49--
Ålandsbanken FI: N... FI4000123... 1 113.98-  2.70 0.24% 1 113.981 113.981 113.981 111.28--
Öhman Fonder: Etis... SE0001463... 253.00-  -1.27 -0.50% 253.00253.00253.00254.27--
Öhman Fonder: Etis... SE0000577... 241.69-  0.13 0.05% 241.69241.69241.69241.56--
Öhman Fonder: Etis... SE0000577... 148.83-  1.18 0.80% 148.83148.83148.83147.65--
Öhman Fonder: Etis... SE0000577... 113.37-  0.73 0.65% 113.37113.37113.37112.64--
Öhman Fonder: Etis... SE0000577... 260.88-  1.98 0.76% 260.88260.88260.88258.90--
Öhman Fonder: Före... SE0001095... 118.50-  -0.04 -0.03% 118.50118.50118.50118.54--
Öhman Fonder: Glob... SE0000533... 243.96-  0.48 0.20% 243.96243.96243.96243.48--
Öhman Fonder: Kor... SE0000493... 95.86-  -0.01 -0.01% 95.8695.8695.8695.87--
Öhman Fonder: Lära... SE0001112... 25.77-  0.17 0.66% 25.7725.7725.7725.60--
Öhman Fonder: Obl... SE0006338... 100.14-  -0.04 -0.04% 100.14100.14100.14100.18--
Öhman Fonder: Obl... SE0000493... 132.67-  -0.05 -0.04% 132.67132.67132.67132.72--
Öhman Fonder: Rea... SE0001472... 121.49-  -0.06 -0.05% 121.49121.49121.49121.55--
Öhman Fonder: Små... SE0000432... 4 030.02-  29.13 0.73% 4 030.024 030.024 030.024 000.89--
Öhman Fonder: Sve... SE0005281... 148.68-  1.40 0.95% 148.68148.68148.68147.28--
Öhman Fonder: Swe... SE0000432... 1 046.97-  0.00 0.00% 1 046.971 046.971 046.971 046.97--
Öhman Fonder: Öhm... SE0000493... 604.66-  -1.13 -0.19% 604.66604.66604.66605.79--