Sist oppdatert: fredag 14. desember 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 184.99-  -0.52 -0.28% 184.99184.99184.99185.51--
AMF Fonder: Aktie... SE0000862... 165.36-  -0.65 -0.39% 165.36165.36165.36166.01--
AMF Fonder: Aktie... SE0001185... 607.97-  1.33 0.22% 607.97607.97607.97606.64--
AMF Fonder: Aktie... SE0000739... 547.53-  -1.15 -0.21% 547.53547.53547.53548.68--
AMF Fonder: Aktie... SE0000739... 367.12-  -0.99 -0.27% 367.12367.12367.12368.11--
AMF Fonder: Balan... SE0000739... 272.39-  -0.46 -0.17% 272.39272.39272.39272.85--
AMF Fonder: Ränte... SE0001184... 111.59-  -0.01 -0.01% 111.59111.59111.59111.60--
AMF Fonder: Ränte... SE0000739... 146.36-  -0.04 -0.03% 146.36146.36146.36146.40--
Aberdeen Internat... LU0476876... 22.8326-  0.4164 1.86% 22.832622.832622.832622.4162--
Aberdeen Internat... LU0476876... 398.5901-  1.0732 0.27% 398.5901398.5901398.5901397.5169--
Aberdeen Internat... LU0011963... 75.5433-  0.9068 1.21% 75.543375.543375.543374.6365--
Aberdeen Internat... LU0476877... 136.2409-  1.0938 0.81% 136.2409136.2409136.2409135.1471--
Aktia: Aktia Capit... FI0008801... 31.48-  0.00 0.00% 31.4831.4831.4831.48--
Aktie-Ansvar: Avk... SE0000735... 113.96-  -0.01 -0.01% 113.96113.96113.96113.97--
Aktie-Ansvar: Euro... SE0000735... 117.79-  -0.59 -0.50% 117.79117.79117.79118.38--
Aktie-Ansvar: Graa... SE0000958... 150.83-  0.00 0.00% 150.83150.83150.83150.83--
Aktie-Ansvar: Graa... SE0003428... 118.95-  0.58 0.49% 118.95118.95118.95118.37--
Aktie-Ansvar: Graa... SE0001801... 64.32-  0.00 0.00% 64.3264.3264.3264.32--
Aktie-Ansvar: Kva... SE0003428... 137.87-  -0.42 -0.30% 137.87137.87137.87138.29--
Aktie-Ansvar: Mult... SE0003428... 109.70-  0.06 0.05% 109.70109.70109.70109.64--
Aktie-Ansvar: Sver... SE0000735... 553.36-  -2.68 -0.48% 553.36553.36553.36556.04--
Aktie-Ansvar: Tren... SE0003428... 79.92-  -0.35 -0.44% 79.9279.9279.9280.27--
Aktieinvest: Aktie... SE0000924... 15.60-  -0.16 -1.02% 15.6015.6015.6015.76--
Alfred Berg Norge:... NO0010105... 29 688.8174-  -244.1680 -0.82% 29 688.817429 688.817429 688.817429 932.9854--
Alfred Berg Norge:... NO001083... 98.5410-  1.6365 1.69% 98.541098.541098.541096.9045--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg: Obliga... SE0000709... 1 009.31-  -0.40 -0.04% 1 009.311 009.311 009.311 009.71--
Alfred Berg: Ryssla... SE0000709... 504.90-  -3.40 -0.67% 504.90504.90504.90508.30--
Alfred Berg: Ränte... SE0000709... 1 017.43-  1.13 0.11% 1 017.431 017.431 017.431 016.30--
Alfred Berg: Sverig... SE0000709... 82.96-  -0.36 -0.43% 82.9682.9682.9683.32--
Alliance Bernstein:... LU0239022... 92.76-  0.81 0.88% 92.7692.7692.7691.95--
Alliance Bernstein:... LU0616502... 239.35-  0.45 0.19% 239.35239.35239.35238.90--
Alliance Bernstein:... LU0069063... 23.08-  -0.05 -0.22% 23.0823.0823.0823.13--
Allianz Global Inve... LU0348798... 628.24-  -7.94 -1.25% 628.24628.24628.24636.18--
Amundi Luxembour... LU0119133... 26.58-  0.15 0.57% 26.5826.5826.5826.43--
Amundi Luxembour... LU0568617... 119.39-  -0.08 -0.07% 119.39119.39119.39119.47--
Amundi Luxembour... LU0568608... 29.12-  0.48 1.68% 29.1229.1229.1228.64--
Amundi Luxembour... LU0347592... 97.56-  1.34 1.39% 97.5697.5697.5696.22--
Amundi Luxembour... LU0401973... 170.55-  2.76 1.64% 170.55170.55170.55167.79--
Amundi Luxembour... LU0347594... 63.34-  0.95 1.52% 63.3463.3463.3462.39--
Amundi Luxembour... LU0165623... 692.30-  9.53 1.40% 692.30692.30692.30682.77--
Amundi Luxembour... LU0201575... 433.26-  7.59 1.78% 433.26433.26433.26425.67--
Amundi Luxembour... LU0401974... 179.23-  2.88 1.63% 179.23179.23179.23176.35--
Arctic Asset Mana... IE00BNGM... 1 559.03-  22.47 1.46% 1 559.031 559.031 559.031 536.56--
Arctic Asset Mana... IE00BYQ7Z... 1 150.46-  11.86 1.04% 1 150.461 150.461 150.461 138.60--
Arctic Asset Mana... IE00B4NHK... 1 609.67-  19.33 1.22% 1 609.671 609.671 609.671 590.34--
Arctic Asset Mana... IE00B3VBZ... 1 418.40-  -1.47 -0.10% 1 418.401 418.401 418.401 419.87--
Arctic Asset Mana... IE00B8J4F... 2 675.87-  42.02 1.60% 2 675.872 675.872 675.872 633.85--
Arctic Asset Mana... IE00B449S... 1 998.27-  14.90 0.75% 1 998.271 998.271 998.271 983.37--
Argonaut Capital P... IE00B0S5S... 1.127-  0.009 0.81% 1.1271.1271.1271.118--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 071.36-  -20.60 -0.40% 5 071.365 071.365 071.365 091.96--
Atlant Fonder: Atla... SE0002623... 1 360.07-  -1.08 -0.08% 1 360.071 360.071 360.071 361.15--
Atlant Fonder: Atla... SE0001007... 1 767.74-  -2.63 -0.15% 1 767.741 767.741 767.741 770.37--
Aviva Investors: A... LU0010019... 5.897-  0.026 0.44% 5.8975.8975.8975.871--
Aviva Investors: Em... LU0083327... 4.8781-  0.0337 0.70% 4.87814.87814.87814.8444--
Aviva Investors: Eu... LU0010019... 8.2912-  0.0330 0.40% 8.29128.29128.29128.2582--
Aviva Investors: UK... LU0010020... 5.5250-  -0.0102 -0.18% 5.52505.52505.52505.5352--
BNP Paribas Asset ... LU0956005... 110.75-  0.00 0.00% 110.75110.75110.75110.75--
BNP Paribas Asset ... LU0823426... 376.06-  1.68 0.45% 376.06376.06376.06374.38--
BNP Paribas Asset ... LU0823427... 248.25-  -0.92 -0.37% 248.25248.25248.25249.17--
BNP Paribas Asset ... LU0823428... 125.67-  1.35 1.09% 125.67125.67125.67124.32--
BNP Paribas Asset ... LU0823416... 995.00-  -5.22 -0.52% 995.00995.00995.001 000.22--
BNP Paribas Asset ... LU0075938... 218.99-  0.11 0.05% 218.99218.99218.99218.88--
BNP Paribas Asset ... LU0131210... 183.43-  0.24 0.13% 183.43183.43183.43183.19--
BNP Paribas Asset ... LU0111548... 392.33-  0.34 0.09% 392.33392.33392.33391.99--
BNP Paribas Asset ... LU0086914... 183.19-  0.10 0.05% 183.19183.19183.19183.09--
BNP Paribas Asset ... LU0012182... 22 657.00-  -11.00 -0.05% 22 657.0022 657.0022 657.0022 668.00--
BNP Paribas Asset ... LU0111549... 239.11-  0.19 0.08% 239.11239.11239.11238.92--
BNP Paribas Asset ... LU0089276... 426.41-  1.45 0.34% 426.41426.41426.41424.96--
BNP Paribas Asset ... LU0823394... 102.99-  0.49 0.48% 102.99102.99102.99102.50--
BNP Paribas Asset ... LU0089291... 238.38-  0.17 0.07% 238.38238.38238.38238.21--
BNP Paribas Asset ... LU0265266... 96.85-  -0.08 -0.08% 96.8596.8596.8596.93--
BNP Paribas Asset ... LU0212178... 203.81-  -0.97 -0.47% 203.81203.81203.81204.78--
BNP Paribas Asset ... LU0012181... 4 798.00-  30.00 0.63% 4 798.004 798.004 798.004 768.00--
BNP Paribas Asset ... LU0069970... 10 994.00-  32.00 0.29% 10 994.0010 994.0010 994.0010 962.00--
BNP Paribas Asset ... LU0075933... 527.03-  -0.46 -0.09% 527.03527.03527.03527.49--
BNP Paribas Asset ... LU0012181... 133.46-  -1.28 -0.95% 133.46133.46133.46134.74--
BNP Paribas Asset ... LU0099625... 125.26-  0.22 0.18% 125.26125.26125.26125.04--
BNP Paribas Asset ... LU0347711... 180.78-  -0.75 -0.41% 180.78180.78180.78181.53--
BNP Paribas Asset ... LU0012186... 212.6389-  0.0136 0.01% 212.6389212.6389212.6389212.6253--
BNP Paribas Asset ... LU0111491... 84.41-  0.21 0.25% 84.4184.4184.4184.20--
Bank Sarasin: JSS G... LU0058893... 348.18-  0.97 0.28% 348.18348.18348.18347.21--
Bank Sarasin: JSS O... LU0229773... 185.98-  0.43 0.23% 185.98185.98185.98185.55--
Bank Sarasin: JSS O... LU0480508... 186.17-  0.43 0.23% 186.17186.17186.17185.74--
Bank Sarasin: JSS S... LU0058892... 187.84-  0.93 0.50% 187.84187.84187.84186.91--
Bank Sarasin: JSS S... LU0333595... 168.90-  1.52 0.91% 168.90168.90168.90167.38--
Bank Sarasin: JSS T... LU0088812... 219.58-  2.62 1.21% 219.58219.58219.58216.96--
Bank Sarasin: Sara... LU0215909... 175.46-  1.08 0.62% 175.46175.46175.46174.38--
Baring Asset Mana... IE0000830... 195.46-  1.29 0.66% 195.46195.46195.46194.17--
Baring Asset Mana... IE0000830... 84.76-  0.95 1.13% 84.7684.7684.7683.81--
Baring Asset Mana... IE0000829... 107.74-  0.74 0.69% 107.74107.74107.74107.00--
Baring Asset Mana... IE0030016... 18.55-  0.06 0.32% 18.5518.5518.5518.49--
Baring Asset Mana... IE0000931... 17.19-  0.04 0.23% 17.1917.1917.1917.15--
Baring Asset Mana... IE0004866... 930.83-  10.48 1.14% 930.83930.83930.83920.35--
Baring Asset Mana... IE0000829... 1 059.10-  16.02 1.54% 1 059.101 059.101 059.101 043.08--
Baring Asset Mana... IE0000828... 32.25-  -0.19 -0.59% 32.2532.2532.2532.44--
BlackRock: GF Asia... LU0072462... 38.65-  0.29 0.76% 38.6538.6538.6538.36--
BlackRock: GF Eme... LU0011850... 94.92-  0.32 0.34% 94.9294.9294.9294.60--
BlackRock: GF Eme... LU0047713... 32.88-  0.10 0.31% 32.8832.8832.8832.78--
BlackRock: GF Indi... LU0248272... 34.21-  0.38 1.12% 34.2134.2134.2133.83--
BlackRock: GF Japa... LU0006061... 61.74-  0.24 0.39% 61.7461.7461.7461.50--
BlackRock: GF Lati... LU0072463... 65.39-  -0.55 -0.83% 65.3965.3965.3965.94--
BlackRock: GF New... LU0124384... 8.54-  0.03 0.35% 8.548.548.548.51--
BlackRock: GF US B... LU0072461... 82.18-  -0.47 -0.57% 82.1882.1882.1882.65--
BlackRock: GF Wor... LU0122376... 15.76-  -0.22 -1.38% 15.7615.7615.7615.98--
BlackRock: GF Wor... LU0055631... 24.16-  0.08 0.33% 24.1624.1624.1624.08--
BlackRock: GF Wor... LU0075056... 34.21-  0.05 0.15% 34.2134.2134.2134.16--
Brummer & Partne... SE0002584... 1 671.0301-  0.0000 0.00% 1 671.03011 671.03011 671.03011 671.0301--
Brummer & Partne... SE0000912... 2 414.6492-  0.0000 0.00% 2 414.64922 414.64922 414.64922 414.6492--
Brummer & Partne... SE0000987... 219.5893-  0.0000 0.00% 219.5893219.5893219.5893219.5893--
C WorldWide Asset... LU0086737... 290.99-  1.28 0.44% 290.99290.99290.99289.71--
C WorldWide Asset... LU0086737... 1 085.76-  -5.26 -0.48% 1 085.761 085.761 085.761 091.02--
C WorldWide Asset... LU0122292... 190.91-  -0.80 -0.42% 190.91190.91190.91191.71--
C WorldWide Asset... LU0090908... 1 037.99-  -9.10 -0.87% 1 037.991 037.991 037.991 047.09--
C WorldWide Asset... LU0086738... 1 319.95-  -2.42 -0.18% 1 319.951 319.951 319.951 322.37--
C WorldWide Asset... LU0093943... 270.67-  -1.65 -0.61% 270.67270.67270.67272.32--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 232.62-  0.11 0.05% 232.62232.62232.62232.51--
CB Fonder Lux: Sav... LU0354788... 15.71-  0.20 1.29% 15.7115.7115.7115.51--
CB Fonder: Europe... LU0112589... 100.58-  1.34 1.35% 100.58100.58100.5899.24--
Carmignac Gestion... LU0164455... 268.78-  0.00 0.00% 268.78268.78268.78268.78--
Carmignac Gestion... FR0010149... 782.63-  0.00 0.00% 782.63782.63782.63782.63--
Carmignac Gestion... LU0099161... 188.78-  -0.16 -0.08% 188.78188.78188.78188.94--
Carmignac Gestion... FR0010148... 1 097.26-  -4.02 -0.37% 1 097.261 097.261 097.261 101.28--
Carmignac Gestion... FR0010135... 583.26-  0.65 0.11% 583.26583.26583.26582.61--
Carmignac Gestion... FR0010149... 1 701.78-  0.00 0.00% 1 701.781 701.781 701.781 701.78--
Carnegie Fonder: A... SE0001719... 9.5602-  -0.0699 -0.73% 9.56029.56029.56029.6301--
Carnegie Fonder: A... SE0001172... 217.079-  0.767 0.35% 217.079217.079217.079216.312--
Carnegie Fonder: C... SE0011616... 88.3650-  -0.4419 -0.50% 88.365088.365088.365088.8069--
Carnegie Fonder: C... LU0075898... 417.0157-  0.5651 0.14% 417.0157417.0157417.0157416.4506--
Carnegie Fonder: C... LU0826622... 127.7974-  0.0000 0.00% 127.7974127.7974127.7974127.7974--
Carnegie Fonder: E... LU1508156... 100.51-  0.05 0.05% 100.51100.51100.51100.46--
Carnegie Fonder: In... SE0001209... 490.0237-  3.5733 0.73% 490.0237490.0237490.0237486.4504--
Carnegie Fonder: L... SE0000429... 1 207.5937-  -0.0282 -0.00% 1 207.59371 207.59371 207.59371 207.6219--
Carnegie Fonder: O... SE0000429... 1 158.7604-  -0.5134 -0.04% 1 158.76041 158.76041 158.76041 159.2738--
Carnegie Fonder: R... SE0000429... 62.4048-  -0.0816 -0.13% 62.404862.404862.404862.4864--
Carnegie Fonder: S... SE0004392... 285.9826-  1.0193 0.36% 285.9826285.9826285.9826284.9633--
Carnegie Fonder: S... SE0000429... 1 244.1951-  3.5443 0.29% 1 244.19511 244.19511 244.19511 240.6508--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 5 039.4603-  14.3162 0.28% 5 039.46035 039.46035 039.46035 025.1441--
Carnegie Fonder: S... SE0000429... 2 479.2098-  -1.9194 -0.08% 2 479.20982 479.20982 479.20982 481.1292--
Catella: Aktiv Hållb... SE0000577... 420.04-  -4.11 -0.97% 420.04420.04420.04424.15--
Catella: Avkastnin... SE0000577... 128.36-  -0.05 -0.04% 128.36128.36128.36128.41--
Catella: Hedgefond SE0001131... 171.68-  -0.09 -0.05% 171.68171.68171.68171.77--
Catella: Småbolags... SE0000577... 504.77-  -1.92 -0.38% 504.77504.77504.77506.69--
Cicero Fonder: Cice... SE0001932... 157.95-  -0.19 -0.12% 157.95157.95157.95158.14--
Cicero Fonder: Eme... SE0005472... 114.5196-  -0.5640 -0.49% 114.5196114.5196114.5196115.0836--
Cicero Fonder: Wo... SE0001451... 197.619-  -0.416 -0.21% 197.619197.619197.619198.035--
Comgest: Magellan FR0000292... 21.60-  0.31 1.46% 21.6021.6021.6021.29--
DNB: Asian Small C... LU0067059... 62.8658-  0.6425 1.03% 62.865862.865862.865862.2233--
DNB: Global ESG LU0029375... 41.9493-  0.5518 1.33% 41.949341.949341.949341.3975--
DNB: Global Emerg... LU0090738... 23.9359-  0.2803 1.18% 23.935923.935923.935923.6556--
DNB: India LU0302237... 1 653.6568-  28.7137 1.77% 1 653.65681 653.65681 653.65681 624.9431--
DNB: Nordic Equiti... LU0083425... 42.0330-  0.9073 2.21% 42.033042.033042.033041.1257--
DNB: Private Equit... LU0302296... 1 379.9527-  19.1860 1.41% 1 379.95271 379.95271 379.95271 360.7667--
DNB: Renewable En... LU0302296... 1 191.7638-  7.8227 0.66% 1 191.76381 191.76381 191.76381 183.9411--
DNB: Technology LU0302296... 4 857.4312-  63.3798 1.32% 4 857.43124 857.43124 857.43124 794.0514--
Danske Invest Lux:... LU0178668... 640.12-  -0.57 -0.09% 640.12640.12640.12640.69--
Danske Invest Lux:... LU0156840... 574.97-  6.44 1.13% 574.97574.97574.97568.53--
Danske Invest Lux:... LU0123485... 590.13-  -1.74 -0.29% 590.13590.13590.13591.87--
Danske Invest Lux:... LU0123484... 391.53-  1.41 0.36% 391.53391.53391.53390.12--
Danske Invest Lux:... LU0292126... 297.81-  2.98 1.01% 297.81297.81297.81294.83--
Danske Invest Lux:... LU0117088... 236.98-  -0.03 -0.01% 236.98236.98236.98237.01--
Danske Invest Lux:... LU0193801... 689.89-  11.65 1.72% 689.89689.89689.89678.24--
Danske Invest Lux:... LU0193802... 262.34-  -3.67 -1.38% 262.34262.34262.34266.01--
Danske Invest: Akt... LU1349997... 3 061.25-  -2.95 -0.10% 3 061.253 061.253 061.253 064.20--
Danske Invest: Hor... LU1349504... 256.39-  -0.31 -0.12% 256.39256.39256.39256.70--
Danske Invest: Hor... LU1349505... 207.50-  -0.07 -0.03% 207.50207.50207.50207.57--
Danske Invest: Hor... LU1349507... 171.99-  0.01 0.01% 171.99171.99171.99171.98--
Danske Invest: Sve... LU1349494... 3 935.84-  3.01 0.08% 3 935.843 935.843 935.843 932.83--
Danske Invest: Sve... LU1349501... 219.00-  -0.51 -0.23% 219.00219.00219.00219.51--
Danske Invest: Sve... LU1349495... 208.52-  0.13 0.06% 208.52208.52208.52208.39--
Danske Invest: Sve... LU1349496... 1 167.56-  -0.10 -0.01% 1 167.561 167.561 167.561 167.66--
Deutsche Asset & W... LU0329760... 139.84-  0.18 0.13% 139.84139.84139.84139.66--
Didner & Gerge: Ak... SE0000428... 2 449.9446-  -13.6458 -0.55% 2 449.94462 449.94462 449.94462 463.5904--
Didner & Gerge: Gl... SE0004167... 256.8778-  -2.5564 -0.99% 256.8778256.8778256.8778259.4342--
Didner & Gerge: Sm... SE0002699... 717.1021-  -1.2514 -0.17% 717.1021717.1021717.1021718.3535--
East Capital: Balka... SE0001244... 15.03-  -0.15 -0.99% 15.0315.0315.0315.18--
East Capital: Balka... LU1644457... 93.8658-  -0.8829 -0.93% 93.865893.865893.865894.7487--
East Capital: Baltik... SE0000777... 65.33-  -0.48 -0.73% 65.3365.3365.3365.81--
East Capital: China... LU0562934... 112.434-  1.416 1.28% 112.434112.434112.434111.018--
East Capital: Emer... LU0212839... 297.7390-  4.8406 1.65% 297.7390297.7390297.7390292.8984--
East Capital: Front... LU1125674... 110.4313-  0.4095 0.37% 110.4313110.4313110.4313110.0218--
East Capital: Front... LU1125674... 120.1381-  -0.2143 -0.18% 120.1381120.1381120.1381120.3524--
East Capital: Russi... LU1644457... 99.8659-  -0.5815 -0.58% 99.865999.865999.8659100.4474--
East Capital: Ryssl... SE0000777... 1 254.62-  -7.31 -0.58% 1 254.621 254.621 254.621 261.93--
East Capital: Susta... LU1496893... 94.7804-  0.4870 0.52% 94.780494.780494.780494.2934--
East Capital: Turki... SE0001621... 5.60-  0.03 0.54% 5.605.605.605.57--
East Capital: Östeu... SE0000888... 36.86-  -0.09 -0.24% 36.8636.8636.8636.95--
Enter Fonder: Cros... SE0000813... 1 019.31-  -0.05 -0.00% 1 019.311 019.311 019.311 019.36--
Enter Fonder: Sver... SE0000813... 2 355.09-  -20.68 -0.87% 2 355.092 355.092 355.092 375.77--
Enter Fonder: Sver... SE0000813... 2 976.12-  -26.66 -0.89% 2 976.122 976.122 976.123 002.78--
Evli Fondbolag: Glo... FI4000058... 1 993.86-  23.30 1.18% 1 993.861 993.861 993.861 970.56--
Evli Fondbolag: Glo... FI0008805... 173.016-  0.000 0.00% 173.016173.016173.016173.016--
Evli Fondbolag: No... FI4000058... 1 149.272-  -0.256 -0.02% 1 149.2721 149.2721 149.2721 149.528--
Evli Fondbolag: Sve... FI4000058... 1 432.48-  27.65 1.97% 1 432.481 432.481 432.481 404.83--
FIM Fonder: Artific... FI0008803... 22.50-  0.19 0.85% 22.5022.5022.5022.31--
FIM Fonder: BioMe... FI0008801... 18.77-  0.00 0.00% 18.7718.7718.7718.77--
FIM Fonder: Brands FI0008801... 28.80-  0.00 0.00% 28.8028.8028.8028.80--
FIM Fonder: Emerg... FI0008810... 13.92-  0.00 0.00% 13.9213.9213.9213.92--
FIM Fonder: FIM Em... FI4000020... 8.55-  0.00 0.00% 8.558.558.558.55--
FIM Fonder: Fenno FI0008800... 231.41-  5.76 2.55% 231.41231.41231.41225.65--
FIM Fonder: Fronti... FI4000066... 11.71-  -0.02 -0.17% 11.7111.7111.7111.73--
FIM Fonder: Global FI0008802... 1 609.39-  11.26 0.70% 1 609.391 609.391 609.391 598.13--
FIM Fonder: Global FI0008812... 10.95-  0.00 0.00% 10.9510.9510.9510.95--
FIM Fonder: Russia FI0008800... 54.73-  0.00 0.00% 54.7354.7354.7354.73--
FIM Fonder: Sahara FI00088110... 18.46-  0.00 0.00% 18.4618.4618.4618.46--
FIRST Fondene AS: ... NO001080... 933.6176-  17.4392 1.90% 933.6176933.6176933.6176916.1784--
FIRST Fondene AS: ... NO001060... 1 044.5612-  2.8453 0.27% 1 044.56121 044.56121 044.56121 041.7159--
FIRST Fondene AS: ... NO001070... 983.4627-  2.5470 0.26% 983.4627983.4627983.4627980.9157--
FIRST Fondene AS: ... NO001083... 977.5732-  9.8821 1.02% 977.5732977.5732977.5732967.6911--
FIRST Fondene AS: ... NO001077... 1 652.4775-  18.5971 1.14% 1 652.47751 652.47751 652.47751 633.8804--
FIRST Fondene AS: ... LU1369651... 2 021.6915-  12.4883 0.62% 2 021.69152 021.69152 021.69152 009.2032--
FIRST Fondene AS: ... LU1369651... 1 678.9024-  19.5720 1.18% 1 678.90241 678.90241 678.90241 659.3304--
FMG: Russian Fed F... BMG77244... 48.4544-  0.0000 0.00% 48.454448.454448.454448.4544--
FMG: Russian Fed F... BMG3474A... 93.351-  0.000 0.00% 93.35193.35193.35193.351--
Fidelity: ASEAN Fun... LU0048573... 31.79-  0.07 0.22% 31.7931.7931.7931.72--
Fidelity: America F... LU0048573... 10.58-  -0.14 -1.31% 10.5810.5810.5810.72--
Fidelity: American ... LU0077335... 48.54-  -0.86 -1.74% 48.5448.5448.5449.40--
Fidelity: Asia Focus... LU0261947... 22.61-  0.02 0.09% 22.6122.6122.6122.59--
Fidelity: Asia Focus... LU0048597... 8.462-  0.007 0.08% 8.4628.4628.4628.455--
Fidelity: Asian Spe... LU0054237... 46.22-  -0.05 -0.11% 46.2246.2246.2246.27--
Fidelity: Australia ... LU0048574... 56.33-  -0.01 -0.02% 56.3356.3356.3356.34--
Fidelity: China Focu... LU0173614... 66.92-  0.18 0.27% 66.9266.9266.9266.74--
Fidelity: Emerging ... LU0303816... 16.33-  0.02 0.12% 16.3316.3316.3316.31--
Fidelity: Emerging ... LU0048575... 24.38-  0.02 0.08% 24.3824.3824.3824.36--
Fidelity: Euro Balan... LU0052588... 16.49-  -0.01 -0.06% 16.4916.4916.4916.50--
Fidelity: Euro Blue ... LU0088814... 20.45-  -0.06 -0.29% 20.4520.4520.4520.51--
Fidelity: Euro Bond... LU0048579... 13.26-  0.04 0.30% 13.2613.2613.2613.22--
Fidelity: EuroStoxx... LU0069450... 9.655-  0.013 0.13% 9.6559.6559.6559.642--
Fidelity: European ... LU0119124... 52.80-  -0.01 -0.02% 52.8052.8052.8052.81--
Fidelity: European ... LU0048578... 14.20-  -0.04 -0.28% 14.2014.2014.2014.24--
Fidelity: European ... LU0110060... 9.280-  0.028 0.30% 9.2809.2809.2809.252--
Fidelity: European ... LU0119124... 44.61-  -0.13 -0.29% 44.6144.6144.6144.74--
Fidelity: European ... LU0061175... 47.21-  -0.33 -0.69% 47.2147.2147.2147.54--
Fidelity: FAS - US F... LU0363262... 172.78-  -2.88 -1.64% 172.78172.78172.78175.66--
Fidelity: FAST Eme... LU0650957... 131.83-  0.35 0.27% 131.83131.83131.83131.48--
Fidelity: FAST Euro... LU0202403... 336.39-  0.53 0.16% 336.39336.39336.39335.86--
Fidelity: FAST Glob... LU0966156... 143.74-  0.00 0.00% 143.74143.74143.74143.74--
Fidelity: FF - Amer... LU0251131... 22.98-  -0.29 -1.25% 22.9822.9822.9823.27--
Fidelity: FF - China... LU0594300... 17.13-  -0.01 -0.06% 17.1317.1317.1317.14--
Fidelity: FF - Emerg... LU0303823... 13.86-  0.01 0.07% 13.8613.8613.8613.85--
Fidelity: FF - Emerg... LU0261950... 16.16-  0.01 0.06% 16.1616.1616.1616.15--
Fidelity: FF - Europ... LU0296857... 12.03-  -0.03 -0.25% 12.0312.0312.0312.06--
Fidelity: FF - Globa... LU0261952... 27.51-  -0.27 -0.97% 27.5127.5127.5127.78--
Fidelity: FF - Globa... LU0237698... 16.16-  -0.04 -0.25% 16.1616.1616.1616.20--
Fidelity: FF - Nordi... LU0261949... 107.50-  -1.00 -0.92% 107.50107.50107.50108.50--
Fidelity: FF Europe... LU0413545... 269.90-  0.80 0.30% 269.90269.90269.90269.10--
Fidelity: Flexible B... LU0048620... 0.319-  0.001 0.31% 0.3190.3190.3190.318--
Fidelity: Germany F... LU0048580... 47.37-  -0.24 -0.50% 47.3747.3747.3747.61--
Fidelity: Global Bo... LU0048582... 1.116-  0.000 0.00% 1.1161.1161.1161.116--
Fidelity: Global Co... LU0114721... 53.44-  -0.34 -0.63% 53.4453.4453.4453.78--
Fidelity: Global Fin... LU0114722... 32.21-  -0.24 -0.74% 32.2132.2132.2132.45--
Fidelity: Global Foc... LU0157215... 64.75-  -0.69 -1.05% 64.7564.7564.7565.44--
Fidelity: Global Foc... LU1366333... 12.78-  -0.14 -1.08% 12.7812.7812.7812.92--
Fidelity: Global He... LU0114720... 43.10-  -0.42 -0.97% 43.1043.1043.1043.52--
Fidelity: Global Inf... LU0099575... 10.19-  -0.01 -0.10% 10.1910.1910.1910.20--
Fidelity: Global Mu... LU0393653... 13.58-  0.01 0.07% 13.5813.5813.5813.57--
Fidelity: Global Op... LU0267387... 18.43-  -0.18 -0.97% 18.4318.4318.4318.61--
Fidelity: Global Pro... LU0237698... 15.60-  -0.05 -0.32% 15.6015.6015.6015.65--
Fidelity: Global Tec... LU0099574... 21.67-  -0.22 -1.01% 21.6721.6721.6721.89--
Fidelity: Greater C... LU0048580... 222.50-  -0.80 -0.36% 222.50222.50222.50223.30--
Fidelity: Iberia Fun... LU0048581... 68.79-  0.14 0.20% 68.7968.7968.7968.65--
Fidelity: Iberia Fun... LU0261948... 15.92-  0.03 0.19% 15.9215.9215.9215.89--
Fidelity: India Focu... LU0197229... 45.83-  0.34 0.75% 45.8345.8345.8345.49--
Fidelity: Indonesia ... LU0055114... 27.30-  0.42 1.56% 27.3027.3027.3026.88--
Fidelity: Internatio... LU0048584... 53.85-  -0.44 -0.81% 53.8553.8553.8554.29--
Fidelity: Internatio... LU0069451... 47.42-  -0.38 -0.79% 47.4247.4247.4247.80--
Fidelity: Italy Fund LU0048584... 31.70-  0.07 0.22% 31.7031.7031.7031.63--
Fidelity: Japan Adv... LU0161332... 32 602.00-  -33.00 -0.10% 32 602.0032 602.0032 602.0032 635.00--
Fidelity: Japan Fun... LU0048585... 188.70-  -0.90 -0.47% 188.70188.70188.70189.60--
Fidelity: Japan Sma... LU0048587... 2 146.00-  1.00 0.05% 2 146.002 146.002 146.002 145.00--
Fidelity: Latin Ame... LU0050427... 32.34-  -0.30 -0.92% 32.3432.3432.3432.64--
Fidelity: Malaysia F... LU0048587... 40.30-  0.13 0.32% 40.3040.3040.3040.17--
Fidelity: Nordic Fun... LU0048588... 1 149.00-  -10.00 -0.86% 1 149.001 149.001 149.001 159.00--
Fidelity: Pacific Fu... LU0049112... 32.69-  0.02 0.06% 32.6932.6932.6932.67--
Fidelity: SMART Gl... LU0080751... 25.47-  -0.01 -0.04% 25.4725.4725.4725.48--
Fidelity: Singapore... LU0048588... 52.35-  0.02 0.04% 52.3552.3552.3552.33--
Fidelity: Switzerlan... LU0054754... 55.83-  -0.20 -0.36% 55.8355.8355.8356.03--
Fidelity: Taiwan Fu... LU0075458... 11.83-  -0.02 -0.17% 11.8311.8311.8311.85--
Fidelity: Thailand F... LU0048621... 53.17-  -0.61 -1.13% 53.1753.1753.1753.78--
Fidelity: US Dollar ... LU0048622... 7.001-  0.003 0.04% 7.0017.0017.0016.998--
Fidelity: US Dollar ... LU0064963... 11.8331-  0.0006 0.01% 11.833111.833111.833111.8325--
Fidelity: United Kin... LU0048621... 2.511-  -0.012 -0.48% 2.5112.5112.5112.523--
Fidelity: World Fun... LU0069449... 21.92-  -0.19 -0.86% 21.9221.9221.9222.11--
First State Investm... GB003373... 2.4443-  0.0000 0.00% 2.44432.44432.44432.4443--
First State Investm... GB003387... 8.0116-  0.0540 0.68% 8.01168.01168.01167.9576--
First State Investm... GB003387... 6.8013-  -0.0184 -0.27% 6.80136.80136.80136.8197--
First State Investm... GB003387... 5.6078-  -0.0113 -0.20% 5.60785.60785.60785.6191--
First State Investm... GB003097... 4.4268-  -0.0306 -0.69% 4.42684.42684.42684.4574--
Fondita: FONDITA ... FI0008802... 154.6155-  0.2850 0.18% 154.6155154.6155154.6155154.3305--
Fondita: Fondita 20... FI0008802... 75.3218-  0.5389 0.72% 75.321875.321875.321874.7829--
Fondita: Fondita Eq... FI0008802... 145.7987-  -0.4031 -0.28% 145.7987145.7987145.7987146.2018--
Fondita: Fondita Eu... FI0008814... 297.1693-  3.2865 1.12% 297.1693297.1693297.1693293.8828--
Fondita: Fondita Eu... FI4000024... 137.2315-  1.2923 0.95% 137.2315137.2315137.2315135.9392--
Fondita: Fondita No... FI0008810... 259.1074-  -0.4302 -0.17% 259.1074259.1074259.1074259.5376--
Fondsfinans Kapita... NO001004... 48 032.9743-  380.5486 0.80% 48 032.974348 032.974348 032.974347 652.4257--
Fondsfinans Kapita... NO001004... 2 430.6658-  27.3984 1.14% 2 430.66582 430.66582 430.66582 403.2674--
Fondsfinans Kapita... NO001004... 36 465.3937-  423.1725 1.17% 36 465.393736 465.393736 465.393736 042.2212--
Fondsfinans Kapita... NO0010710... 9 875.1787-  1.5748 0.02% 9 875.17879 875.17879 875.17879 873.6039--
Fondsfinans Kapita... NO001067... 11 116.7491-  4.2712 0.04% 11 116.749111 116.749111 116.749111 112.4779--
Fondsfinans Kapita... NO001074... 13 072.5390-  190.4004 1.48% 13 072.539013 072.539013 072.539012 882.1386--
Fondsfinans Kapita... NO0010165... 10 914.7954-  134.4415 1.25% 10 914.795410 914.795410 914.795410 780.3539--
Fondsfinans Kapita... NO001076... 10 355.0855-  -3.6894 -0.04% 10 355.085510 355.085510 355.085510 358.7749--
Franklin Templeton... LU0128522... 32.16-  0.08 0.25% 32.1632.1632.1632.08--
Franklin Templeton... LU0029875... 29.21-  0.07 0.24% 29.2129.2129.2129.14--
Franklin Templeton... LU0229945... 16.79-  0.08 0.48% 16.7916.7916.7916.71--
Franklin Templeton... LU0109394... 28.53-  -0.57 -1.96% 28.5328.5328.5329.10--
Franklin Templeton... LU0052750... 27.25-  0.30 1.11% 27.2527.2527.2526.95--
Franklin Templeton... LU0078277... 21.02-  0.07 0.33% 21.0221.0221.0220.95--
Franklin Templeton... LU0029876... 13.09-  -0.01 -0.08% 13.0913.0913.0913.10--
Franklin Templeton... LU0029874... 35.24-  0.06 0.17% 35.2435.2435.2435.18--
Franklin Templeton... LU0093666... 20.98-  -0.05 -0.24% 20.9820.9820.9821.03--
Franklin Templeton... LU0070302... 77.36-  -0.30 -0.39% 77.3677.3677.3677.66--
Franklin Templeton... LU0563142... 20.60-  -0.10 -0.48% 20.6020.6020.6020.70--
Franklin Templeton... LU0390134... 21.11-  -0.03 -0.14% 21.1121.1121.1121.14--
Franklin Templeton... LU0052756... 21.23-  -0.04 -0.19% 21.2321.2321.2321.27--
Franklin Templeton... LU0128525... 38.70-  -0.04 -0.10% 38.7038.7038.7038.74--
Franklin Templeton... LU0114760... 16.44-  -0.02 -0.12% 16.4416.4416.4416.46--
Franklin Templeton... LU0131126... 18.52-  0.07 0.38% 18.5218.5218.5218.45--
Franklin Templeton... LU0231790... 7.59-  0.03 0.40% 7.597.597.597.56--
Franklin Templeton... LU0128526... 57.33-  -0.07 -0.12% 57.3357.3357.3357.40--
Franklin Templeton... LU0352132... 6.47-  0.04 0.62% 6.476.476.476.43--
Franklin Templeton... LU0109392... 18.34-  -0.07 -0.38% 18.3418.3418.3418.41--
Franklin Templeton... LU0563142... 11.38-  -0.01 -0.09% 11.3811.3811.3811.39--
Franklin Templeton... LU0093669... 10.90-  -0.01 -0.09% 10.9010.9010.9010.91--
Franklin Templeton... LU0078275... 28.02-  -0.18 -0.64% 28.0228.0228.0228.20--
Franklin Templeton... LU0109391... 15.67-  -0.08 -0.51% 15.6715.6715.6715.75--
GAM: Smart Energy... LU0175571... 23.48-  -0.08 -0.34% 23.4823.4823.4823.56--
Global Evolution M... LU0616502... 104.34-  0.53 0.51% 104.34104.34104.34103.81--
Global Evolution M... LU0501220... 100.32-  -0.10 -0.10% 100.32100.32100.32100.42--
Global Evolution M... LU0501220... 142.33-  0.33 0.23% 142.33142.33142.33142.00--
Granit Fonder AB: ... SE0003695... 232.7094-  -0.4989 -0.21% 232.7094232.7094232.7094233.2083--
HSBC Global Asset ... LU0164941... 37.446-  -0.173 -0.46% 37.44637.44637.44637.619--
HSBC Global Asset ... LU0164882... 8 632.064-  46.278 0.54% 8 632.0648 632.0648 632.0648 585.786--
HSBC Global Asset ... LU0164902... 39.228-  -0.393 -0.99% 39.22839.22839.22839.621--
HSBC Global Asset ... LU0197773... 24.207-  0.285 1.19% 24.20724.20724.20723.922--
HSBC Global Asset ... LU0165289... 60.969-  0.634 1.05% 60.96960.96960.96960.335--
HSBC Global Asset ... LU0196696... 20.716-  -0.360 -1.71% 20.71620.71620.71621.076--
HSBC Global Asset ... LU0165129... 26.953-  0.007 0.03% 26.95326.95326.95326.946--
HSBC Global Asset ... LU0165124... 26.185-  -0.002 -0.01% 26.18526.18526.18526.187--
HSBC Global Asset ... LU0165128... 41.079-  0.148 0.36% 41.07941.07941.07940.931--
HSBC Global Asset ... LU0165074... 37.477-  -0.070 -0.19% 37.47737.47737.47737.547--
HSBC Global Asset ... LU0164906... 42.385-  -0.133 -0.31% 42.38542.38542.38542.518--
HSBC Global Asset ... LU0164872... 15.870-  0.099 0.63% 15.87015.87015.87015.771--
HSBC Global Asset ... LU0164880... 145.16-  2.01 1.40% 145.16145.16145.16143.15--
HSBC Global Asset ... LU0164881... 172.886-  2.575 1.51% 172.886172.886172.886170.311--
HSBC Global Asset ... LU0213961... 17.597-  0.406 2.36% 17.59717.59717.59717.191--
HSBC Global Asset ... LU0165076... 15.829-  0.008 0.05% 15.82915.82915.82915.821--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 884.65-  -8.44 -0.95% 884.65884.65884.65893.09--
Handelsbanken Fon... SE0000356... 614.85-  1.33 0.22% 614.85614.85614.85613.52--
Handelsbanken Fon... SE0011336... 93.62-  -0.74 -0.78% 93.6293.6293.6294.36--
Handelsbanken Fon... SE0000356... 374.22-  -2.25 -0.60% 374.22374.22374.22376.47--
Handelsbanken Fon... SE0005991... 4 006.01-  -19.07 -0.47% 4 006.014 006.014 006.014 025.08--
Handelsbanken Fon... SE0005965... 2 006.81-  -10.56 -0.52% 2 006.812 006.812 006.812 017.37--
Handelsbanken Fon... SE0000624... 108.40-  -0.43 -0.40% 108.40108.40108.40108.83--
Handelsbanken Fon... SE0005936... 239.87-  -1.24 -0.51% 239.87239.87239.87241.11--
Handelsbanken Fon... SE0000396... 370.22-  -1.32 -0.36% 370.22370.22370.22371.54--
Handelsbanken Fon... SE0005933... 71.77-  -0.61 -0.84% 71.7771.7771.7772.38--
Handelsbanken Fon... SE0000356... 457.59-  -2.61 -0.57% 457.59457.59457.59460.20--
Handelsbanken Fon... SE0011309... 144.26-  -0.02 -0.01% 144.26144.26144.26144.28--
Handelsbanken Fon... SE0000735... 221.77-  -2.04 -0.91% 221.77221.77221.77223.81--
Handelsbanken Fon... SE0005965... 155.13-  -0.63 -0.40% 155.13155.13155.13155.76--
Handelsbanken Fon... SE0000356... 76.19-  0.10 0.13% 76.1976.1976.1976.09--
Handelsbanken Fon... SE0005932... 190.08-  1.84 0.98% 190.08190.08190.08188.24--
Handelsbanken Fon... SE0000356... 104.19-  0.00 0.00% 104.19104.19104.19104.19--
Handelsbanken Fon... SE0000356... 281.95-  -3.06 -1.07% 281.95281.95281.95285.01--
Handelsbanken Fon... SE0000356... 116.84-  -0.02 -0.02% 116.84116.84116.84116.86--
Handelsbanken Fon... SE0001192... 189.90-  1.24 0.66% 189.90189.90189.90188.66--
Handelsbanken Fon... SE0005991... 355.48-  0.41 0.12% 355.48355.48355.48355.07--
Handelsbanken Fon... SE0000356... 1 100.43-  -3.64 -0.33% 1 100.431 100.431 100.431 104.07--
Handelsbanken Fon... SE0000522... 1 017.31-  -2.92 -0.29% 1 017.311 017.311 017.311 020.23--
Handelsbanken Fon... SE0009696... 1 170.57-  -9.00 -0.76% 1 170.571 170.571 170.571 179.57--
Handelsbanken Fon... SE0011309... 94.91-  0.22 0.23% 94.9194.9194.9194.69--
Handelsbanken Fon... SE0000356... 1 578.23-  4.64 0.29% 1 578.231 578.231 578.231 573.59--
Handelsbanken Fon... SE0005965... 376.10-  1.04 0.28% 376.10376.10376.10375.06--
Handelsbanken Fon... SE0000582... 1 805.15-  -0.19 -0.01% 1 805.151 805.151 805.151 805.34--
Handelsbanken Fon... SE0000582... 10 469.03-  -30.07 -0.29% 10 469.0310 469.0310 469.0310 499.10--
Handelsbanken Fon... SE0000429... 301.42-  -1.03 -0.34% 301.42301.42301.42302.45--
Handelsbanken Fon... SE0004139... 343.44-  -3.06 -0.88% 343.44343.44343.44346.50--
Henderson Gartmo... LU0201071... 9.5798-  0.0000 0.00% 9.57989.57989.57989.5798--
Henderson Gartmo... LU0113993... 12.2266-  0.0000 0.00% 12.226612.226612.226612.2266--
Henderson Gartmo... LU0201073... 16.7289-  0.0000 0.00% 16.728916.728916.728916.7289--
Henderson Gartmo... LU0200081... 12.6322-  0.1883 1.51% 12.632212.632212.632212.4439--
Henderson Gartmo... LU0201078... 12.4138-  0.0000 0.00% 12.413812.413812.413812.4138--
Henderson: Asian G... LU0011890... 107.35-  0.95 0.89% 107.35107.35107.35106.40--
Henderson: China F... LU0327786... 18.16-  0.27 1.51% 18.1618.1618.1617.89--
Henderson: Global ... LU0209137... 21.02-  -0.12 -0.57% 21.0221.0221.0221.14--
Henderson: Global ... LU0070992... 79.66-  -0.23 -0.29% 79.6679.6679.6679.89--
Henderson: Japan O... LU0011889... 15.64-  0.10 0.64% 15.6415.6415.6415.54--
Henderson: Pan Eur... LU0264597... 14.69-  -0.02 -0.14% 14.6914.6914.6914.71--
Henderson: Pan Eur... LU0138821... 25.29-  -0.01 -0.04% 25.2925.2925.2925.30--
Henderson: Pan Eur... LU0046217... 42.26-  0.39 0.93% 42.2642.2642.2641.87--
Henderson: US Gro... LU0138820... 25.49-  -0.08 -0.31% 25.4925.4925.4925.57--
INVESCO: ASEAN E... LU1775947... 97.75-  0.52 0.53% 97.7597.7597.7597.23--
INVESCO: Active M... LU0102737... 3.0132-  0.0061 0.20% 3.01323.01323.01323.0071--
INVESCO: Asia Opp... LU0075112... 126.34-  0.99 0.79% 126.34126.34126.34125.35--
INVESCO: Bond Fun... LU1775947... 25.96-  0.05 0.19% 25.9625.9625.9625.91--
INVESCO: Continen... LU1775961... 230.11-  2.72 1.20% 230.11230.11230.11227.39--
INVESCO: Develope... LU0607512... 62.93-  0.58 0.93% 62.9362.9362.9362.35--
INVESCO: Emerging... LU0028120... 10.90-  0.02 0.18% 10.9010.9010.9010.88--
INVESCO: Emerging... LU1775952... 41.94-  0.48 1.16% 41.9441.9441.9441.46--
INVESCO: Global Co... LU0052864... 51.03-  0.71 1.41% 51.0351.0351.0350.32--
INVESCO: Global Eq... LU0607513... 64.21-  0.40 0.63% 64.2164.2164.2163.81--
INVESCO: Global H... LU1775982... 135.55-  1.50 1.12% 135.55135.55135.55134.05--
INVESCO: Global Sm... LU1775975... 137.86-  1.26 0.92% 137.86137.86137.86136.60--
INVESCO: Global St... LU0267984... 47.96-  0.09 0.19% 47.9647.9647.9647.87--
INVESCO: Greater ... LU0048816... 58.49-  0.49 0.84% 58.4958.4958.4958.00--
INVESCO: India Equ... LU0267983... 62.63-  0.68 1.10% 62.6362.6362.6361.95--
INVESCO: Japanese... LU1489827... 11.57-  0.07 0.61% 11.5711.5711.5711.50--
INVESCO: Japanese... LU0607515... 1 419.00-  10.00 0.71% 1 419.001 419.001 419.001 409.00--
INVESCO: Korean E... LU1775958... 21.20-  0.19 0.90% 21.2021.2021.2021.01--
INVESCO: Nippon S... LU0607522... 19.00-  0.12 0.64% 19.0019.0019.0018.88--
INVESCO: Nippon S... LU0028119... 1 522.00-  9.00 0.59% 1 522.001 522.001 522.001 513.00--
INVESCO: PRC Equi... LU1775965... 65.64-  0.92 1.42% 65.6465.6465.6464.72--
INVESCO: Pacific E... LU1775963... 59.76-  0.53 0.89% 59.7659.7659.7659.23--
INVESCO: Pan Euro... LU0028118... 18.39-  0.01 0.05% 18.3918.3918.3918.38--
INVESCO: Pan Euro... LU0028119... 21.57-  0.03 0.14% 21.5721.5721.5721.54--
INVESCO: UK Inves... LU0267985... 1.0270-  -0.0009 -0.09% 1.02701.02701.02701.0279--
INVESCO: US Equity... LU0794789... 16.85-  0.02 0.12% 16.8516.8516.8516.83--
INVL Asset Manage... LTIF00000... 35.03-  -0.05 -0.14% 35.0335.0335.0335.08--
INVL Asset Manage... LTIF00000... 39.00-  0.00 0.00% 39.0039.0039.0039.00--
INVL Asset Manage... LTIF00000... 30.9237-  0.2256 0.73% 30.923730.923730.923730.6981--
INVL Asset Manage... LTIF00000... 29.7402-  -0.0266 -0.09% 29.740229.740229.740229.7668--
Indecap Fonder AB... SE0001608... 64.30-  0.00 0.00% 64.3064.3064.3064.30--
Indecap Fonder AB... SE0001608... 232.57-  2.19 0.95% 232.57232.57232.57230.38--
Indecap Fonder AB... SE0001608... 190.98-  2.70 1.43% 190.98190.98190.98188.28--
Insiderfonder AB: I... SE0002898... 147.8380-  1.4162 0.97% 147.8380147.8380147.8380146.4218--
Insiderfonder AB: I... SE0003495... 197.6716-  3.8428 1.98% 197.6716197.6716197.6716193.8288--
Ixis Asset Man.: Eu... LU0064070... 129.58-  -0.69 -0.53% 129.58129.58129.58130.27--
JPMorgan: Emergin... LU0074838... 45.44-  0.06 0.13% 45.4445.4445.4445.38--
JPMorgan: Global U... LU0089639... 31.22-  -0.08 -0.26% 31.2231.2231.2231.30--
JPMorgan: JPM Chi... LU0051755... 55.70-  0.75 1.36% 55.7055.7055.7054.95--
JPMorgan: JPM Eme... LU0634316... 99.10-  0.29 0.29% 99.1099.1099.1098.81--
JPMorgan: JPM Ind... LU0058908... 90.60-  0.99 1.10% 90.6090.6090.6089.61--
JPMorgan: JPM Jap... LU0053696... 34.31-  -0.05 -0.15% 34.3134.3134.3134.36--
JPMorgan: JPM Pac... LU0052474... 96.91-  0.62 0.64% 96.9196.9196.9196.29--
JPMorgan: JPMF Am... LU0053666... 186.78-  -1.07 -0.57% 186.78186.78186.78187.85--
JPMorgan: JPMF Em... LU0053685... 32.89-  0.09 0.27% 32.8932.8932.8932.80--
JPMorgan: JPMF Em... LU0072845... 8.02-  0.03 0.38% 8.028.028.027.99--
JPMorgan: JPMF Em... LU0318931... 14.37-  0.14 0.98% 14.3714.3714.3714.23--
JPMorgan: JPMF Em... LU0083573... 22.02-  0.06 0.27% 22.0222.0222.0221.96--
JPMorgan: JPMF Eu... LU0089640... 47.22-  -0.16 -0.34% 47.2247.2247.2247.38--
JPMorgan: JPMF Eu... LU0104030... 23.73-  0.02 0.08% 23.7323.7323.7323.71--
JPMorgan: JPMF Eu... LU0053685... 44.67-  -0.05 -0.11% 44.6744.6744.6744.72--
JPMorgan: JPMF Eu... LU0091079... 2.61-  0.02 0.77% 2.612.612.612.59--
JPMorgan: JPMF Eu... LU0053687... 66.22-  0.09 0.14% 66.2266.2266.2266.13--
JPMorgan: JPMF Eu... LU0107398... 15.33-  0.00 0.00% 15.3315.3315.3315.33--
JPMorgan: JPMF Eu... LU0107398... 14.39-  0.01 0.07% 14.3914.3914.3914.38--
JPMorgan: JPMF Eu... LU0119062... 17.14-  -0.06 -0.35% 17.1417.1417.1417.20--
JPMorgan: JPMF Gl... LU0053696... 11.85-  0.00 0.00% 11.8511.8511.8511.85--
JPMorgan: JPMF Gl... LU0247991... 121.41-  -0.25 -0.21% 121.41121.41121.41121.66--
JPMorgan: JPMF Gl... LU0119067... 21.12-  -0.08 -0.38% 21.1221.1221.1221.20--
JPMorgan: JPMF Gl... LU0432979... 306.60-  -2.85 -0.92% 306.60306.60306.60309.45--
JPMorgan: JPMF Gl... LU0208853... 12.26-  -0.01 -0.08% 12.2612.2612.2612.27--
JPMorgan: JPMF La... LU0053687... 41.94-  -0.41 -0.97% 41.9441.9441.9442.35--
JPMorgan: JPMF St... LU0053692... 0.92-  0.00 0.00% 0.920.920.920.92--
JPMorgan: JPMF US... LU0070214... 343.27-  -2.40 -0.69% 343.27343.27343.27345.67--
JPMorgan: JPMF US... LU0053671... 203.61-  -1.74 -0.85% 203.61203.61203.61205.35--
JPMorgan: JPMF US... LU0053697... 214.22-  -2.20 -1.02% 214.22214.22214.22216.42--
JPMorgan: JPMF US... LU0082616... 17.85-  -0.08 -0.45% 17.8517.8517.8517.93--
Landkreditt: Aksje... NO001029... 226.9874-  3.0949 1.38% 226.9874226.9874226.9874223.8925--
Landkreditt: Extra NO001066... 106.5770-  -0.1061 -0.10% 106.5770106.5770106.5770106.6831--
Landkreditt: Hoeyr... NO001027... 103.2723-  -0.0655 -0.06% 103.2723103.2723103.2723103.3378--
Landkreditt: Utbyt... NO001066... 172.4736-  1.2733 0.74% 172.4736172.4736172.4736171.2003--
Lannebo Fonder: M... SE0000740... 22.31-  -0.04 -0.18% 22.3122.3122.3122.35--
Lannebo Fonder: Sm... SE0000740... 94.73-  0.38 0.40% 94.7394.7394.7394.35--
Lannebo Fonder: Sv... SE0000740... 36.27-  -0.17 -0.47% 36.2736.2736.2736.44--
Lannebo Fonder: V... SE0000740... 7.71-  -0.05 -0.64% 7.717.717.717.76--
Legg Mason: Legg ... IE00BYWV... 27.55-  0.11 0.40% 27.5527.5527.5527.44--
Life Funds: Life Hig... SE0004750... 127.4704-  0.0012 0.00% 127.4704127.4704127.4704127.4692--
Lundmark o Co: Ak... SE0001919... 121.42-  2.87 2.42% 121.42121.42121.42118.55--
Lynx Asset Manage... SE0000801... 213.3507-  -2.1856 -1.01% 213.3507213.3507213.3507215.5363--
Länsförsäkringar: A... SE0000837... 140.826-  0.762 0.54% 140.826140.826140.826140.064--
Länsförsäkringar: E... SE0000837... 436.3792-  -1.3300 -0.30% 436.3792436.3792436.3792437.7092--
Länsförsäkringar: F... SE0000837... 4 071.8924-  15.8039 0.39% 4 071.89244 071.89244 071.89244 056.0885--
Länsförsäkringar: G... SE0000837... 42.9962-  -0.3173 -0.73% 42.996242.996242.996243.3135--
Länsförsäkringar: G... SE0000837... 70.6530-  -0.0021 -0.00% 70.653070.653070.653070.6551--
Länsförsäkringar: J... SE0000837... 112.6942-  -0.0204 -0.02% 112.6942112.6942112.6942112.7146--
Länsförsäkringar: K... SE0000837... 103.9139-  -0.0218 -0.02% 103.9139103.9139103.9139103.9357--
Länsförsäkringar: L... SE0000837... 162.9536-  -0.0456 -0.03% 162.9536162.9536162.9536162.9992--
Länsförsäkringar: S... SE0000837... 821.0754-  1.0177 0.12% 821.0754821.0754821.0754820.0577--
Länsförsäkringar: S... SE0000837... 1 460.3951-  -7.8217 -0.53% 1 460.39511 460.39511 460.39511 468.2168--
Länsförsäkringar: T... SE0000837... 335.1903-  0.0316 0.01% 335.1903335.1903335.1903335.1587--
Länsförsäkringar: T... SE0000837... 350.5529-  -0.9765 -0.28% 350.5529350.5529350.5529351.5294--
Länsförsäkringar: U... SE0000837... 362.7485-  -3.1170 -0.85% 362.7485362.7485362.7485365.8655--
MFS: Meridian US C... LU0094555... 21.06-  0.00 0.00% 21.0621.0621.0621.06--
Man Investments L... LU0424370... 111.96-  -2.05 -1.80% 111.96111.96111.96114.01--
Monyx Fund: Mony... LU0674583... 117.31-  0.04 0.03% 117.31117.31117.31117.27--
Monyx Fund: Mony... LU0901111... 195.23-  -2.01 -1.02% 195.23195.23195.23197.24--
Monyx Fund: Mony... LU0094517... 359.59-  -3.53 -0.97% 359.59359.59359.59363.12--
Morgan Stanley: A... LU0073229... 45.83-  0.15 0.33% 45.8345.8345.8345.68--
Morgan Stanley: A... LU0078112... 20.61-  0.03 0.15% 20.6120.6120.6120.58--
Morgan Stanley: Em... LU0118140... 70.98-  0.47 0.67% 70.9870.9870.9870.51--
Morgan Stanley: Em... LU0073229... 38.27-  0.07 0.18% 38.2738.2738.2738.20--
Morgan Stanley: Em... LU0073230... 82.72-  0.21 0.25% 82.7282.7282.7282.51--
Morgan Stanley: Eu... LU0073254... 16.15-  0.00 0.00% 16.1516.1516.1516.15--
Morgan Stanley: Eu... LU0073234... 45.83-  0.08 0.17% 45.8345.8345.8345.75--
Morgan Stanley: Eu... LU0073255... 23.70-  0.12 0.51% 23.7023.7023.7023.58--
Morgan Stanley: Eu... LU0073234... 40.75-  0.00 0.00% 40.7540.7540.7540.75--
Morgan Stanley: Eu... LU0078113... 33.14-  -0.23 -0.69% 33.1433.1433.1433.37--
Morgan Stanley: Gl... LU0073230... 40.72-  0.01 0.02% 40.7240.7240.7240.71--
Morgan Stanley: Gl... LU0119620... 115.70-  -0.44 -0.38% 115.70115.70115.70116.14--
Morgan Stanley: La... LU0073231... 49.89-  -0.34 -0.68% 49.8949.8949.8950.23--
Morgan Stanley: Sh... LU0073235... 20.04-  0.01 0.05% 20.0420.0420.0420.03--
Morgan Stanley: US... LU0073232... 108.48-  -0.61 -0.56% 108.48108.48108.48109.09--
Morgan Stanley: US... LU0073233... 71.19-  -1.07 -1.48% 71.1971.1971.1972.26--
Nordea 1: Asian Fo... LU0064675... 23.08-  0.21 0.92% 23.0823.0823.0822.87--
Nordea 1: Danish B... LU0064319... 381.21-  0.15 0.04% 381.21381.21381.21381.06--
Nordea 1: Danish K... LU0064321... 162.97-  -0.02 -0.01% 162.97162.97162.97162.99--
Nordea 1: Danish M... LU0076315... 236.06-  -0.06 -0.03% 236.06236.06236.06236.12--
Nordea 1: European... LU0076315... 12.66-  0.00 0.00% 12.6612.6612.6612.66--
Nordea 1: European... LU0064319... 55.85-  -0.18 -0.32% 55.8555.8555.8556.03--
Nordea 1: Global B... LU0064321... 16.93-  -0.01 -0.06% 16.9316.9316.9316.94--
Nordea 1: Global D... LU0772951... 1 000.66-  -9.95 -0.98% 1 000.661 000.661 000.661 010.61--
Nordea 1: Nordea 1... LU1002951... 125.65-  -0.46 -0.36% 125.65125.65125.65126.11--
Nordea 1: Nordic E... LU0064675... 77.66-  0.07 0.09% 77.6677.6677.6677.59--
Nordea 1: North Am... LU0772958... 179.99-  -0.88 -0.49% 179.99179.99179.99180.87--
Nordea 1: North Am... LU0076314... 54.13-  -0.22 -0.40% 54.1354.1354.1354.35--
Nordea 1: Norwegi... LU0087209... 214.85-  0.00 0.00% 214.85214.85214.85214.85--
Nordea 1: Norwegi... LU0081952... 245.11-  -2.20 -0.89% 245.11245.11245.11247.31--
Nordea 1: Nowegia... LU0078812... 202.76-  -0.01 -0.00% 202.76202.76202.76202.77--
Nordea 1: Swedish ... LU0064320... 297.96-  -0.10 -0.03% 297.96297.96297.96298.06--
Nordea 1: Swedish ... LU0064321... 190.62-  -0.02 -0.01% 190.62190.62190.62190.64--
Nordea Fonder: Ak... SE0001279... 269.6893-  -1.9729 -0.73% 269.6893269.6893269.6893271.6622--
Nordea Fonder: Alf... SE0000427... 1 047.6522-  -9.3141 -0.88% 1 047.65221 047.65221 047.65221 056.9663--
Nordea Fonder: As... LU0087941... 3 815.8148-  0.8860 0.02% 3 815.81483 815.81483 815.81483 814.9288--
Nordea Fonder: Eas... FI4000048... 269.6998-  -0.5204 -0.19% 269.6998269.6998269.6998270.2202--
Nordea Fonder: Eur... FI4000048... 13 432.64732-  -85.55091 -0.63% 13 432.6473213 432.6473213 432.6473213 518.19823--
Nordea Fonder: Eur... LU0087942... 6 090.41-  -65.34 -1.06% 6 090.416 090.416 090.416 155.75--
Nordea Fonder: FRN... LU0087942... 152.6961-  -0.0115 -0.01% 152.6961152.6961152.6961152.7076--
Nordea Fonder: Far... FI4000048... 240.7330-  1.1308 0.47% 240.7330240.7330240.7330239.6022--
Nordea Fonder: Fut... LU0087941... 574.666-  -2.553 -0.44% 574.666574.666574.666577.218--
Nordea Fonder: Glo... FI4000064... 163.349-  -0.884 -0.54% 163.349163.349163.349164.233--
Nordea Fonder: Glo... FI0008813... 230.1567-  0.5053 0.22% 230.1567230.1567230.1567229.6514--
Nordea Fonder: Ind... FI0008813... 232.2748-  0.5025 0.22% 232.2748232.2748232.2748231.7723--
Nordea Fonder: Jap... FI4000048... 2.3977-  0.0025 0.10% 2.39772.39772.39772.3952--
Nordea Fonder: Kin... FI0008813... 226.9973-  0.0470 0.02% 226.9973226.9973226.9973226.9503--
Nordea Fonder: Kli... LU0348926... 164.49-  -1.55 -0.93% 164.49164.49164.49166.04--
Nordea Fonder: Lik... LU0087942... 154.6719-  -0.0076 -0.00% 154.6719154.6719154.6719154.6795--
Nordea Fonder: No... LU0174359... 209.14-  0.03 0.01% 209.14209.14209.14209.11--
Nordea Fonder: No... LU0173922... 490.50-  -6.44 -1.30% 490.50490.50490.50496.94--
Nordea Fonder: No... FI4000010... 131.5821-  0.0577 0.04% 131.5821131.5821131.5821131.5244--
Nordea Fonder: No... FI0008813... 1.620-  -0.008 -0.49% 1.6201.6201.6201.628--
Nordea Fonder: No... FI0008813... 185.9668-  -1.5079 -0.80% 185.9668185.9668185.9668187.4747--
Nordea Fonder: Ny... FI0008813... 95.9413-  -0.5623 -0.58% 95.941395.941395.941396.5036--
Nordea Fonder: Ob... SE0000427... 129.311-  -0.136 -0.11% 129.311129.311129.311129.447--
Nordea Fonder: Ob... LU0087941... 553.4068-  -0.5849 -0.11% 553.4068553.4068553.4068553.9917--
Nordea Fonder: Oly... SE0000427... 153.7190-  -1.3325 -0.86% 153.7190153.7190153.7190155.0515--
Nordea Fonder: Re... FI0008813... 165.0778-  -0.0911 -0.06% 165.0778165.0778165.0778165.1689--
Nordea Fonder: Ry... FI0008813... 143.8371-  -0.7983 -0.55% 143.8371143.8371143.8371144.6354--
Nordea Fonder: Sek... LU0087941... 286.4592-  -0.0224 -0.01% 286.4592286.4592286.4592286.4816--
Nordea Fonder: Sm... FI0008813... 123.6774-  -0.5039 -0.41% 123.6774123.6774123.6774124.1813--
Nordea Fonder: Sta... SE0001666... 143.7637-  -0.1591 -0.11% 143.7637143.7637143.7637143.9228--
Nordea Fonder: Sta... LU0278531... 151.10-  -0.63 -0.42% 151.10151.10151.10151.73--
Nordea Fonder: Str... SE0001114... 151.0724-  -0.1464 -0.10% 151.0724151.0724151.0724151.2188--
Nordea Fonder: Str... SE0001114... 221.1167-  -0.8428 -0.38% 221.1167221.1167221.1167221.9595--
Nordea Fonder: Str... SE0001114... 257.3668-  -1.3383 -0.52% 257.3668257.3668257.3668258.7051--
Nordea Fonder: Sw... SE0000427... 99.9810-  -0.0127 -0.01% 99.981099.981099.981099.9937--
Nordea Fonder: Sw... SE0000625... 2 519.6930-  -23.6549 -0.93% 2 519.69302 519.69302 519.69302 543.3479--
Nordic Equities: Sw... SE0002469... 195.7531-  -0.0354 -0.02% 195.7531195.7531195.7531195.7885--
ODIN Fonder: Ener... NO001006... 147.69-  -0.10 -0.07% 147.69147.69147.69147.79--
ODIN Fonder: Euro... NO001002... 167.81-  0.12 0.07% 167.81167.81167.81167.69--
ODIN Fonder: Fasti... NO001006... 955.27-  9.94 1.05% 955.27955.27955.27945.33--
ODIN Fonder: Fasti... NO001006... 1 009.16-  5.20 0.52% 1 009.161 009.161 009.161 003.96--
ODIN Fonder: Fasti... NO001006... 98.213-  1.091 1.12% 98.21398.21398.21397.122--
ODIN Fonder: Finla... NO000800... 8 600.07-  -42.93 -0.50% 8 600.078 600.078 600.078 643.00--
ODIN Fonder: Nord... NO000800... 2 256.08-  4.69 0.21% 2 256.082 256.082 256.082 251.39--
ODIN Fonder: Norg... NO000800... 3 304.57-  -17.68 -0.53% 3 304.573 304.573 304.573 322.25--
ODIN Fonder: Sveri... NO000800... 4 326.96-  38.21 0.89% 4 326.964 326.964 326.964 288.75--
OPM: CARAM Syste... SE0004356... 133.0308-  0.0000 0.00% 133.0308133.0308133.0308133.0308--
OPM: Vega SE0001065... 133.511-  -0.000 -0.00% 133.511133.511133.511133.511--
Pareto Asset Mana... NO001029... 2 154.1289-  31.3712 1.48% 2 154.12892 154.12892 154.12892 122.7577--
Pareto Asset Mana... NO001002... 1 000.231-  -0.122 -0.01% 1 000.2311 000.2311 000.2311 000.353--
Pareto Asset Mana... NO001066... 1 957.7157-  20.6862 1.07% 1 957.71571 957.71571 957.71571 937.0295--
Pareto Asset Mana... LU1199946... 107.7244-  0.1753 0.16% 107.7244107.7244107.7244107.5491--
Pareto Asset Mana... NO001004... 294 186.77-  -2 554.28 -0.86% 294 186.77294 186.77294 186.77296 741.05--
Pareto Asset Mana... LU0922130... 1 083.8139-  0.0987 0.01% 1 083.81391 083.81391 083.81391 083.7152--
Pareto Asset Mana... LU1653072... 984.726-  3.867 0.39% 984.726984.726984.726980.859--
Pareto Asset Mana... NO001004... 101 595.31-  -98.03 -0.10% 101 595.31101 595.31101 595.31101 693.34--
Pictet: Biotech -R LU0112497... 589.27-  -5.85 -0.98% 589.27589.27589.27595.12--
Pictet: Clean Energ... LU0280435... 64.18-  0.09 0.14% 64.1864.1864.1864.09--
Pictet: Digital LU0101692... 295.58-  -0.67 -0.23% 295.58295.58295.58296.25--
Pictet: Emerging Eu... LU0131719... 280.71-  0.75 0.27% 280.71280.71280.71279.96--
Pictet: Emerging Eu... LU0130728... 313.29-  0.85 0.27% 313.29313.29313.29312.44--
Pictet: Emerging M... LU0130729... 517.08-  1.55 0.30% 517.08517.08517.08515.53--
Pictet: Emerging M... LU0131726... 470.23-  1.41 0.30% 470.23470.23470.23468.82--
Pictet: European E... LU0130732... 558.59-  -0.91 -0.16% 558.59558.59558.59559.50--
Pictet: Greater Chi... LU0168450... 458.51-  0.13 0.03% 458.51458.51458.51458.38--
Pictet: Health LU0188501... 243.41-  -1.32 -0.54% 243.41243.41243.41244.73--
Pictet: Indian Equit... LU0177113... 441.52-  5.36 1.23% 441.52441.52441.52436.16--
Pictet: Japanese Eq... LU0155301... 9 239.33-  4.79 0.05% 9 239.339 239.339 239.339 234.54--
Pictet: Japanese Eq... LU0080998... 15 744.45-  12.68 0.08% 15 744.4515 744.4515 744.4515 731.77--
Pictet: Japanese Eq... LU0176901... 13 389.79-  10.37 0.08% 13 389.7913 389.7913 389.7913 379.42--
Pictet: Premium Br... LU0217138... 130.91-  -0.05 -0.04% 130.91130.91130.91130.96--
Pictet: Robotics LU1279334... 130.84-  0.05 0.04% 130.84130.84130.84130.79--
Pictet: Small Cap E... LU0131725... 925.20-  -0.09 -0.01% 925.20925.20925.20925.29--
Pictet: Water -R LU0104885... 254.70-  -0.06 -0.02% 254.70254.70254.70254.76--
SEB: Aktiesparfond SE0000984... 15.9495-  -0.0546 -0.34% 15.949515.949515.949516.0041--
SEB: Asia Small Cap... LU0086813... 47.383-  0.371 0.79% 47.38347.38347.38347.012--
SEB: Asienfond ex ... SE0000984... 20.6328-  0.1753 0.86% 20.632820.632820.632820.4575--
SEB: Asset Selectio... LU0385327... 138.399-  0.631 0.46% 138.399138.399138.399137.768--
SEB: Asset Selectio... LU0256625... 160.715-  0.364 0.23% 160.715160.715160.715160.351--
SEB: Choice Latina... SE0000433... 23.3145-  -0.2834 -1.20% 23.314523.314523.314523.5979--
SEB: Ekorren Trygg SE0000500... 193.0371-  0.0989 0.05% 193.0371193.0371193.0371192.9382--
SEB: Emerging Mar... SE0000984... 25.607-  0.303 1.20% 25.60725.60725.60725.304--
SEB: Europafond SE0000984... 11.4348-  -0.0796 -0.69% 11.434811.434811.434811.5144--
SEB: Europafond Sm... SE0000433... 69.0754-  -0.3299 -0.48% 69.075469.075469.075469.4053--
SEB: Fastighetsfon... SE0000433... 59.953-  -0.629 -1.04% 59.95359.95359.95360.582--
SEB: Hållbarhetsfo... SE0000434... 16.8741-  -0.1032 -0.61% 16.874116.874116.874116.9773--
SEB: Hållbarhetsfo... LU0047322... 80.000-  -0.113 -0.14% 80.00080.00080.00080.113--
SEB: Japanfond SE0000577... 8.3393-  0.0076 0.09% 8.33938.33938.33938.3317--
SEB: Korträntefond... LU0455700... 11.716-  -0.001 -0.01% 11.71611.71611.71611.717--
SEB: Korträntefond... LU0037255... 22.852-  -0.003 -0.01% 22.85222.85222.85222.855--
SEB: Likviditetsfon... SE0000577... 10.0543-  -0.0009 -0.01% 10.054310.054310.054310.0552--
SEB: Läkemedelsfo... SE0000984... 18.4667-  -0.1746 -0.94% 18.466718.466718.466718.6413--
SEB: Nordamerikaf... SE0000984... 13.6522-  -0.1314 -0.95% 13.652213.652213.652213.7836--
SEB: Nordamerikaf... SE0000434... 2 532.2411-  -28.8997 -1.13% 2 532.24112 532.24112 532.24112 561.1408--
SEB: Nordamerikaf... SE0000432... 272.9418-  -4.1483 -1.50% 272.9418272.9418272.9418277.0901--
SEB: Nordenfond SE0000984... 28.1722-  -0.1800 -0.63% 28.172228.172228.172228.3522--
SEB: Obligationsfo... SE0000984... 11.1830-  -0.0011 -0.01% 11.183011.183011.183011.1841--
SEB: Obligationsfo... SE0000577... 10.2306-  -0.0011 -0.01% 10.230610.230610.230610.2317--
SEB: Obligationsfo... LU0053967... 22.366-  -0.003 -0.01% 22.36622.36622.36622.369--
SEB: Obligationsfo... LU0053968... 10.247-  -0.002 -0.02% 10.24710.24710.24710.249--
SEB: Realräntefond... LU0055809... 14.612-  -0.010 -0.07% 14.61214.61214.61214.622--
SEB: SEB Concept B... LU0118405... 98.625-  0.792 0.81% 98.62598.62598.62597.833--
SEB: SEB Fund 1 - S... LU0030158... 3.927-  -0.018 -0.46% 3.9273.9273.9273.945--
SEB: SEB Fund 1 - S... LU0030166... 4.689-  0.087 1.89% 4.6894.6894.6894.602--
SEB: SEB Fund 1 - S... LU0030166... 8.428-  -0.066 -0.78% 8.4288.4288.4288.494--
SEB: SEB Fund 2 - S... LU0011900... 10.415-  0.124 1.20% 10.41510.41510.41510.291--
SEB: SEB Fund 2 - S... LU0273119... 10.851-  -0.007 -0.06% 10.85110.85110.85110.858--
SEB: SEB Fund 3 - S... LU0047324... 1.117-  0.012 1.09% 1.1171.1171.1171.105--
SEB: SEB Fund 3 - S... LU0389150... 1.424-  0.016 1.14% 1.4241.4241.4241.408--
SEB: SEB Fund 3 - S... LU0047324... 7.604-  -0.044 -0.58% 7.6047.6047.6047.648--
SEB: SEB Fund 3 - S... LU0427864... 38.027-  0.211 0.56% 38.02738.02738.02737.816--
SEB: SEB Fund 3 - S... LU0047324... 5.16-  -0.01 -0.12% 5.165.165.165.17--
SEB: SEB Fund 4 - S... LU0397075... 0.46-  0.00 0.00% 0.460.460.460.46--
SEB: SEB Fund 5 - S... LU0133008... 1.665-  0.001 0.06% 1.6651.6651.6651.664--
SEB: SEB Norway F... LU1330103... 154.542-  -0.884 -0.57% 154.542154.542154.542155.426--
SEB: SEB SICAV 1 - ... LU0037256... 2.89-  0.05 1.69% 2.892.892.892.84--
SEB: SEB SICAV 2 - ... LU0385664... 374.520-  5.858 1.59% 374.520374.520374.520368.662--
SEB: SEB SICAV 2 - ... LU0385668... 266.619-  -1.795 -0.67% 266.619266.619266.619268.414--
SEB: SEB SICAV 2. S... LU0086828... 4.160-  -0.026 -0.62% 4.1604.1604.1604.186--
SEB: Schweizfond SE0000577... 27.7297-  -0.1288 -0.46% 27.729727.729727.729727.8585--
SEB: Short Bond Fu... LU0961016... 7.927-  0.000 0.00% 7.9277.9277.9277.927--
SEB: Sustainability... LU0030165... 11.929-  0.202 1.72% 11.92911.92911.92911.727--
SEB: Sustainable Hi... LU0428578... 185.416-  0.478 0.26% 185.416185.416185.416184.938--
SEB: Sverige Expan... SE0000984... 18.2253-  -0.0551 -0.30% 18.225318.225318.225318.2804--
SEB: Sverigefond SE0000775... 19.0462-  -0.0762 -0.40% 19.046219.046219.046219.1224--
SEB: Sverigefond S... SE0000577... 54.9712-  0.0927 0.17% 54.971254.971254.971254.8785--
SEB: Sverigefond S... SE0000434... 261.3957-  0.4070 0.16% 261.3957261.3957261.3957260.9887--
SEB: Teknologifond SE0000984... 42.9693-  -0.2044 -0.47% 42.969342.969342.969343.1737--
SEB: Världenfond SE0000984... 15.3620-  -0.0538 -0.35% 15.362015.362015.362015.4158--
SEB: WWF Nordenf... SE0000691... 33.0921-  0.6703 2.07% 33.092133.092133.092132.4218--
SEB: Östeuropafond SE0000433... 28.6058-  0.0250 0.09% 28.605828.605828.605828.5808--
SKAGEN Fonder: SK... NO001065... 197.2328-  3.1895 1.64% 197.2328197.2328197.2328194.0433--
SKAGEN Fonder: Sk... NO000800... 139.4550-  0.0031 0.00% 139.4550139.4550139.4550139.4519--
SKAGEN Fonder: Sk... NO000800... 1 693.9770-  -6.2411 -0.37% 1 693.97701 693.97701 693.97701 700.2181--
SKAGEN Fonder: Sk... NO0010140... 777.8337-  2.2162 0.29% 777.8337777.8337777.8337775.6175--
SKAGEN Fonder: Sk... NO001032... 117.2546-  -0.1780 -0.15% 117.2546117.2546117.2546117.4326--
SKAGEN Fonder: Sk... NO000800... 2 241.8941-  6.1874 0.28% 2 241.89412 241.89412 241.89412 235.7067--
SPP Fonder: Aktief... SE0000671... 124.078-  -0.636 -0.51% 124.078124.078124.078124.714--
SPP Fonder: Aktief... SE0000621... 85.760-  -0.076 -0.09% 85.76085.76085.76085.836--
SPP Fonder: Aktief... SE0000529... 284.2569-  -1.0023 -0.35% 284.2569284.2569284.2569285.2592--
SPP Fonder: Aktief... SE0000594... 229.5216-  -1.8772 -0.81% 229.5216229.5216229.5216231.3988--
SPP Fonder: GodFo... SE0002800... 247.8668-  -0.9159 -0.37% 247.8668247.8668247.8668248.7827--
SPP Fonder: Korträ... SE0000522... 117.8298-  -0.0061 -0.01% 117.8298117.8298117.8298117.8359--
SPP Fonder: Obliga... SE0000522... 148.9250-  -0.0449 -0.03% 148.9250148.9250148.9250148.9699--
Schroders: Asian B... LU0091253... 5.3154-  -0.0045 -0.08% 5.31545.31545.31545.3199--
Schroders: BRIC LU0232931... 199.1523-  1.4196 0.72% 199.1523199.1523199.1523197.7327--
Schroders: Emergin... LU0106820... 23.7511-  0.0267 0.11% 23.751123.751123.751123.7244--
Schroders: Emergin... LU0080733... 9.0047-  0.0076 0.08% 9.00479.00479.00478.9971--
Schroders: Euro Eq... LU0091115... 27.10-  0.08 0.29% 27.1027.1027.1027.02--
Schroders: Euro Sh... LU0085618... 4.0807-  0.0015 0.04% 4.08074.08074.08074.0792--
Schroders: Europea... LU0053903... 6.7127-  0.0032 0.05% 6.71276.71276.71276.7095--
Schroders: Europea... LU0012050... 11.2683-  0.0874 0.78% 11.268311.268311.268311.1809--
Schroders: Europea... LU0053902... 32.4463-  0.0562 0.17% 32.446332.446332.446332.3901--
Schroders: Global B... LU0012050... 7.2037-  0.0029 0.04% 7.20377.20377.20377.2008--
Schroders: Global C... LU0302445... 13.7101-  -0.0095 -0.07% 13.710113.710113.710113.7196--
Schroders: Global C... LU0053903... 5.4099-  0.0075 0.14% 5.40995.40995.40995.4024--
Schroders: Greater... LU0140636... 59.6782-  0.6001 1.02% 59.678259.678259.678259.0781--
Schroders: Italian E... LU0067016... 22.899-  0.177 0.78% 22.89922.89922.89922.722--
Schroders: Japanes... LU0106242... 143.6560-  0.3796 0.26% 143.6560143.6560143.6560143.2764--
Schroders: Latin A... LU0086394... 28.83-  0.07 0.26% 28.8328.8328.8328.76--
Schroders: SISF Asi... LU0048388... 14.6684-  0.1260 0.87% 14.668414.668414.668414.5424--
Schroders: Swiss Eq... LU0063575... 40.1859-  0.0592 0.15% 40.185940.185940.185940.1267--
Schroders: UK Equi... LU0045667... 3.3782-  -0.0037 -0.11% 3.37823.37823.37823.3819--
Schroders: US Dolla... LU0083284... 11.0755-  0.0043 0.04% 11.075511.075511.075511.0712--
Schroders: US Smal... LU0012050... 137.9762-  -0.5454 -0.39% 137.9762137.9762137.9762138.5216--
Sensor Fonder: Sen... SE0002801... 225.24-  -0.64 -0.28% 225.24225.24225.24225.88--
Simplicity: Likvidit... SE0001827... 110.64-  0.00 0.00% 110.64110.64110.64110.64--
Simplicity: Norden SE0000988... 576.42-  -0.70 -0.12% 576.42576.42576.42577.12--
Simplicity: Småbola... SE0010520... 96.00-  -0.09 -0.09% 96.0096.0096.0096.09--
Skandia: Asien SE0000810... 363.82-  1.55 0.43% 363.82363.82363.82362.27--
Skandia: Cancerfon... SE0000432... 159.00-  -1.08 -0.67% 159.00159.00159.00160.08--
Skandia: Europa Ex... SE0000810... 497.69-  -1.90 -0.38% 497.69497.69497.69499.59--
Skandia: Ideer för L... SE0000810... 700.80-  -5.97 -0.84% 700.80700.80700.80706.77--
Skandia: Japan Exp... SE0000810... 195.62-  -0.10 -0.05% 195.62195.62195.62195.72--
Skandia: Kapitalma... SE0000810... 180.86-  -0.08 -0.04% 180.86180.86180.86180.94--
Skandia: Kortränte... SE0000810... 130.83-  -0.02 -0.02% 130.83130.83130.83130.85--
Skandia: Realränte... SE0000810... 152.61-  -0.11 -0.07% 152.61152.61152.61152.72--
Skandia: SMART Ba... SE0000810... 368.74-  -0.64 -0.17% 368.74368.74368.74369.38--
Skandia: SMART Fö... SE0000810... 193.23-  -0.06 -0.03% 193.23193.23193.23193.29--
Skandia: SMART Of... SE0000810... 458.53-  -1.42 -0.31% 458.53458.53458.53459.95--
Skandia: Småbolag ... SE0000810... 764.04-  -0.61 -0.08% 764.04764.04764.04764.65--
Skandia: Sverige SE0000810... 1 163.42-  -6.29 -0.54% 1 163.421 163.421 163.421 169.71--
Skandia: Time Glob... SE0001112... 293.16-  -1.66 -0.56% 293.16293.16293.16294.82--
Skandia: USA SE0000810... 1 060.34-  -10.67 -1.00% 1 060.341 060.341 060.341 071.01--
Skandia: Världen SE0001112... 458.01-  -2.12 -0.46% 458.01458.01458.01460.13--
Skandia: Världsnat... SE0000432... 160.76-  -1.09 -0.67% 160.76160.76160.76161.85--
Sparinvest: Equitas LU0362354... 168.43-  -1.07 -0.63% 168.43168.43168.43169.50--
Sparinvest: Ethical... LU0725777... 143.96-  -0.20 -0.14% 143.96143.96143.96144.16--
Sparinvest: Ethical... LU0362355... 161.48-  1.39 0.87% 161.48161.48161.48160.09--
Sparinvest: Europe... LU0264920... 120.15-  0.70 0.59% 120.15120.15120.15119.45--
Sparinvest: Global ... LU0138501... 263.84-  3.28 1.26% 263.84263.84263.84260.56--
Sparinvest: Inv.Gra... LU0264925... 147.79-  -0.15 -0.10% 147.79147.79147.79147.94--
Sparinvest: Proced... LU0139792... 194.61-  -0.02 -0.01% 194.61194.61194.61194.63--
Sparinvest: Securu... LU0139791... 152.63-  0.01 0.01% 152.63152.63152.63152.62--
Spiltan Fonder: Ak... SE0001938... 227.99-  -1.30 -0.57% 227.99227.99227.99229.29--
Spiltan Fonder: Ak... SE0004297... 309.09-  -0.55 -0.18% 309.09309.09309.09309.64--
Spiltan Fonder: Ak... SE0002566... 371.91-  -0.96 -0.26% 371.91371.91371.91372.87--
Spiltan Fonder: Ak... SE0001015... 637.00-  -3.27 -0.51% 637.00637.00637.00640.27--
Spiltan Fonder: Ak... SE0001015... 584.65-  -3.91 -0.66% 584.65584.65584.65588.56--
Spiltan Fonder: Rän... SE0002152... 121.52-  -0.01 -0.01% 121.52121.52121.52121.53--
Storebrand: Delphi... NO001003... 3 074.8655-  52.8137 1.75% 3 074.86553 074.86553 074.86553 022.0518--
Storebrand: Delphi... NO0010317... 2 983.5463-  29.7846 1.01% 2 983.54632 983.54632 983.54632 953.7617--
Storebrand: Delphi... NO001003... 32 003.2557-  604.5180 1.93% 32 003.255732 003.255732 003.255731 398.7377--
Storebrand: Global... NO000800... 3 400.0963-  38.5615 1.15% 3 400.09633 400.09633 400.09633 361.5348--
Storebrand: Norge NO000800... 341 621.0358-  3 961.3986 1.17% 341 621.0358341 621.0358341 621.0358337 659.6372--
Storm Capital Man... LU1382364... 130.48-  0.29 0.22% 130.48130.48130.48130.19--
Strand Kapitalförv... SE0001928... 2 766.56-  0.00 0.00% 2 766.562 766.562 766.562 766.56--
Swedbank Robur: A... SE0007074... 229.51-  1.37 0.60% 229.51229.51229.51228.14--
Swedbank Robur: A... SE0007074... 139.25-  -0.86 -0.61% 139.25139.25139.25140.11--
Swedbank Robur: A... SE0000434... 265.62-  -0.41 -0.15% 265.62265.62265.62266.03--
Swedbank Robur: A... SE0007074... 168.02-  -0.47 -0.28% 168.02168.02168.02168.49--
Swedbank Robur: A... SE0007074... 277.69-  -1.93 -0.69% 277.69277.69277.69279.62--
Swedbank Robur: A... SE0000538... 73.69-  -0.48 -0.65% 73.6973.6973.6974.17--
Swedbank Robur: A... SE0000539... 56.44-  -0.51 -0.90% 56.4456.4456.4456.95--
Swedbank Robur: A... SE0000539... 45.34-  0.30 0.67% 45.3445.3445.3445.04--
Swedbank Robur: B... SE0001285... 28.45-  -0.05 -0.18% 28.4528.4528.4528.50--
Swedbank Robur: E... SE0000537... 308.70-  -1.31 -0.42% 308.70308.70308.70310.01--
Swedbank Robur: E... SE0000602... 13.54-  -0.01 -0.07% 13.5413.5413.5413.55--
Swedbank Robur: E... SE0000709... 8 151.44-  -12.38 -0.15% 8 151.448 151.448 151.448 163.82--
Swedbank Robur: E... SE0000639... 10.59-  -0.01 -0.09% 10.5910.5910.5910.60--
Swedbank Robur: E... SE0000539... 26.62-  -0.04 -0.15% 26.6226.6226.6226.66--
Swedbank Robur: E... SE0000602... 124.19-  -0.39 -0.31% 124.19124.19124.19124.58--
Swedbank Robur: F... SE0000537... 45.31-  -0.27 -0.59% 45.3145.3145.3145.58--
Swedbank Robur: G... SE0001912... 128.28-  0.05 0.04% 128.28128.28128.28128.23--
Swedbank Robur: G... SE0005249... 461.35-  -1.77 -0.38% 461.35461.35461.35463.12--
Swedbank Robur: H... SE0000708... 955.71-  -1.33 -0.14% 955.71955.71955.71957.04--
Swedbank Robur: J... SE0000539... 9.10-  -0.02 -0.22% 9.109.109.109.12--
Swedbank Robur: K... SE0000885... 282.85-  -0.73 -0.26% 282.85282.85282.85283.58--
Swedbank Robur: K... SE0000996... 120.19-  -0.47 -0.39% 120.19120.19120.19120.66--
Swedbank Robur: K... SE0001691... 265.53-  2.19 0.83% 265.53265.53265.53263.34--
Swedbank Robur: M... SE0000639... 20.82-  -0.15 -0.72% 20.8220.8220.8220.97--
Swedbank Robur: M... SE0000602... 20.35-  -0.06 -0.29% 20.3520.3520.3520.41--
Swedbank Robur: N... SE0000537... 102.61-  -0.27 -0.26% 102.61102.61102.61102.88--
Swedbank Robur: N... SE0000709... 745.31-  1.29 0.17% 745.31745.31745.31744.02--
Swedbank Robur: O... SE0000543... 135.60-  0.00 0.00% 135.60135.60135.60135.60--
Swedbank Robur: P... SE0000543... 101.07-  0.00 0.00% 101.07101.07101.07101.07--
Swedbank Robur: R... SE0000987... 140.46-  -0.09 -0.06% 140.46140.46140.46140.55--
Swedbank Robur: R... SE0000542... 25.66-  -0.10 -0.39% 25.6625.6625.6625.76--
Swedbank Robur: R... SE0005731... 255.77-  -0.03 -0.01% 255.77255.77255.77255.80--
Swedbank Robur: R... SE0005467... 123.34-  0.02 0.02% 123.34123.34123.34123.32--
Swedbank Robur: R... SE0000538... 18.06-  -0.11 -0.61% 18.0618.0618.0618.17--
Swedbank Robur: S... SE0011643... 99.60-  0.84 0.85% 99.6099.6099.6098.76--
Swedbank Robur: S... SE0000542... 34.87-  -0.17 -0.49% 34.8734.8734.8735.04--
Swedbank Robur: S... SE0000539... 89.60-  -0.72 -0.80% 89.6089.6089.6090.32--
Swedbank Robur: S... SE0000537... 147.92-  -0.28 -0.19% 147.92147.92147.92148.20--
Swedbank Robur: S... SE0000602... 115.34-  0.39 0.34% 115.34115.34115.34114.95--
Swedbank Robur: S... SE0000709... 1 352.09-  11.38 0.85% 1 352.091 352.091 352.091 340.71--
Swedbank Robur: S... SE0000996... 442.02-  -1.52 -0.34% 442.02442.02442.02443.54--
Swedbank Robur: S... SE0000537... 78.18-  -0.26 -0.33% 78.1878.1878.1878.44--
Swedbank Robur: T... SE0000542... 111.57-  -0.04 -0.04% 111.57111.57111.57111.61--
Swedbank Robur: T... SE0000538... 301.03-  -1.59 -0.53% 301.03301.03301.03302.62--
Swedbank Robur: T... SE0001175... 149.23-  -0.12 -0.08% 149.23149.23149.23149.35--
Swedbank Robur: T... SE0001175... 174.24-  -0.31 -0.18% 174.24174.24174.24174.55--
Swedbank Robur: Ö... SE0000539... 32.36-  -0.05 -0.15% 32.3632.3632.3632.41--
UBS Asset Managem... LU0076532... 886.30-  -4.17 -0.47% 886.30886.30886.30890.47--
Ålandsbanken FI: Eu... FI4000087... 302.20-  0.00 0.00% 302.20302.20302.20302.20--
Ålandsbanken FI: K... FI4000124... 102.49-  0.45 0.44% 102.49102.49102.49102.04--
Ålandsbanken FI: N... FI4000123... 1 033.55-  19.05 1.88% 1 033.551 033.551 033.551 014.50--
Öhman Fonder: Etis... SE0001463... 238.00-  5.09 2.19% 238.00238.00238.00232.91--
Öhman Fonder: Etis... SE0000577... 224.15-  1.20 0.54% 224.15224.15224.15222.95--
Öhman Fonder: Etis... SE0000577... 137.80-  2.62 1.94% 137.80137.80137.80135.18--
Öhman Fonder: Etis... SE0000577... 106.93-  2.06 1.96% 106.93106.93106.93104.87--
Öhman Fonder: Etis... SE0000577... 236.11-  4.02 1.73% 236.11236.11236.11232.09--
Öhman Fonder: Före... SE0001095... 117.81-  0.03 0.03% 117.81117.81117.81117.78--
Öhman Fonder: Glob... SE0000533... 224.43-  2.28 1.03% 224.43224.43224.43222.15--
Öhman Fonder: Lära... SE0001112... 23.77-  0.35 1.49% 23.7723.7723.7723.42--
Öhman Fonder: Obl... SE0006338... 99.82-  0.12 0.12% 99.8299.8299.8299.70--
Öhman Fonder: Obl... SE0000493... 132.24-  0.15 0.11% 132.24132.24132.24132.09--
Öhman Fonder: Pen... SE0000493... 96.01-  0.00 0.00% 96.0196.0196.0196.01--
Öhman Fonder: Rea... SE0001472... 122.18-  0.04 0.03% 122.18122.18122.18122.14--
Öhman Fonder: Små... SE0000432... 3 700.79-  68.67 1.89% 3 700.793 700.793 700.793 632.12--
Öhman Fonder: Sve... SE0005281... 138.01-  2.60 1.92% 138.01138.01138.01135.41--
Öhman Fonder: Sve... SE0000493... 634.60-  11.83 1.90% 634.60634.60634.60622.77--
Öhman Fonder: Swe... SE0000432... 961.18-  -6.21 -0.64% 961.18961.18961.18967.39--
Öhman Fonder: Öhm... SE0000493... 556.60-  4.96 0.90% 556.60556.60556.60551.64--