Sist oppdatert: fredag 19. oktober 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 190.51-  0.59 0.31% 190.51190.51190.51189.92--
AMF Fonder: Aktie... SE0000862... 167.73-  0.55 0.33% 167.73167.73167.73167.18--
AMF Fonder: Aktie... SE0001185... 635.21-  1.51 0.24% 635.21635.21635.21633.70--
AMF Fonder: Aktie... SE0000739... 561.01-  0.28 0.05% 561.01561.01561.01560.73--
AMF Fonder: Aktie... SE0000739... 374.59-  0.67 0.18% 374.59374.59374.59373.92--
AMF Fonder: Balan... SE0000739... 275.07-  0.25 0.09% 275.07275.07275.07274.82--
AMF Fonder: Ränte... SE0001184... 111.67-  -0.02 -0.02% 111.67111.67111.67111.69--
AMF Fonder: Ränte... SE0000739... 145.46-  -0.02 -0.01% 145.46145.46145.46145.48--
Aberdeen Internat... LU0476876... 21.576-  -0.166 -0.76% 21.57621.57621.57621.741--
Aberdeen Internat... LU0476876... 420.3275-  -0.0957 -0.02% 420.3275420.3275420.3275420.4232--
Aberdeen Internat... LU0011963... 72.6525-  -0.4699 -0.64% 72.652572.652572.652573.1224--
Aberdeen Internat... LU0476877... 143.8354-  -0.8162 -0.56% 143.8354143.8354143.8354144.6516--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.39-  0.00 0.00% 114.39114.39114.39114.39--
Aktie-Ansvar: Euro... SE0000735... 121.56-  0.59 0.49% 121.56121.56121.56120.97--
Aktie-Ansvar: Graa... SE0000958... 148.53-  0.00 0.00% 148.53148.53148.53148.53--
Aktie-Ansvar: Graa... SE0003428... 118.95-  -0.11 -0.09% 118.95118.95118.95119.06--
Aktie-Ansvar: Graa... SE0001801... 62.59-  0.00 0.00% 62.5962.5962.5962.59--
Aktie-Ansvar: Kva... SE0003428... 138.32-  0.54 0.39% 138.32138.32138.32137.78--
Aktie-Ansvar: Mult... SE0003428... 109.58-  0.16 0.15% 109.58109.58109.58109.42--
Aktie-Ansvar: Sver... SE0000735... 558.05-  -1.60 -0.29% 558.05558.05558.05559.65--
Aktie-Ansvar: Tren... SE0003428... 81.45-  -0.25 -0.31% 81.4581.4581.4581.70--
Aktieinvest: Aktie... SE0000924... 16.23-  -0.05 -0.31% 16.2316.2316.2316.28--
Alfred Berg Norge:... NO0010105... 33 107.7803-  -409.5596 -1.22% 33 107.780333 107.780333 107.780333 517.3399--
Alfred Berg: Obliga... SE0000709... 997.90-  0.05 0.01% 997.90997.90997.90997.85--
Alfred Berg: Ryssla... SE0000709... 519.74-  -2.95 -0.56% 519.74519.74519.74522.69--
Alfred Berg: Ränte... SE0000709... 1 030.02-  -0.21 -0.02% 1 030.021 030.021 030.021 030.23--
Alfred Berg: Sverig... SE0000709... 85.92-  -0.09 -0.10% 85.9285.9285.9286.01--
Alliance Bernstein:... LU0239022... 101.58-  -0.07 -0.07% 101.58101.58101.58101.65--
Alliance Bernstein:... LU0616502... 241.96-  -2.64 -1.08% 241.96241.96241.96244.60--
Alliance Bernstein:... LU0069063... 23.63-  -0.37 -1.54% 23.6323.6323.6324.00--
Allianz Global Inve... LU0348798... 659.03-  -2.42 -0.37% 659.03659.03659.03661.45--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.24-  -0.02 -0.07% 27.2427.2427.2427.26--
Amundi Luxembour... LU0568617... 118.64-  -0.18 -0.15% 118.64118.64118.64118.82--
Amundi Luxembour... LU0568608... 28.75-  -0.14 -0.48% 28.7528.7528.7528.89--
Amundi Luxembour... LU0347592... 99.17-  -0.13 -0.13% 99.1799.1799.1799.30--
Amundi Luxembour... LU0401973... 181.29-  -1.41 -0.77% 181.29181.29181.29182.70--
Amundi Luxembour... LU0347594... 67.50-  -0.57 -0.84% 67.5067.5067.5068.07--
Amundi Luxembour... LU0165623... 677.66-  -6.06 -0.89% 677.66677.66677.66683.72--
Amundi Luxembour... LU0201575... 461.49-  -0.27 -0.06% 461.49461.49461.49461.76--
Amundi Luxembour... LU0401974... 188.53-  -0.91 -0.48% 188.53188.53188.53189.44--
Arctic Asset Mana... IE00BNGM... 1 657.60-  -1.02 -0.06% 1 657.601 657.601 657.601 658.62--
Arctic Asset Mana... IE00BYQ7Z... 1 155.39-  12.09 1.06% 1 155.391 155.391 155.391 143.30--
Arctic Asset Mana... IE00B4NHK... 1 654.16-  5.47 0.33% 1 654.161 654.161 654.161 648.69--
Arctic Asset Mana... IE00B3VBZ... 1 421.49-  0.40 0.03% 1 421.491 421.491 421.491 421.09--
Arctic Asset Mana... IE00B8J4F... 2 724.17-  -24.24 -0.88% 2 724.172 724.172 724.172 748.41--
Arctic Asset Mana... IE00B449S... 2 186.30-  -4.62 -0.21% 2 186.302 186.302 186.302 190.92--
Argonaut Capital P... IE00B0S5S... 1.287-  -0.018 -1.38% 1.2871.2871.2871.305--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 417.08-  0.22 0.00% 5 417.085 417.085 417.085 416.86--
Atlant Fonder: Atla... SE0002623... 1 365.82-  -0.04 -0.00% 1 365.821 365.821 365.821 365.86--
Atlant Fonder: Atla... SE0001007... 1 807.19-  0.61 0.03% 1 807.191 807.191 807.191 806.58--
Aviva Investors: A... LU0010019... 5.7576-  -0.0708 -1.21% 5.75765.75765.75765.8284--
Aviva Investors: Em... LU0083327... 4.8577-  0.0045 0.09% 4.85774.85774.85774.8532--
Aviva Investors: Eu... LU0010019... 8.8986-  -0.0537 -0.60% 8.89868.89868.89868.9523--
Aviva Investors: UK... LU0010020... 5.9396-  -0.0357 -0.60% 5.93965.93965.93965.9753--
BNP Paribas Asset ... LU0956005... 115.21-  -1.90 -1.62% 115.21115.21115.21117.11--
BNP Paribas Asset ... LU0823426... 361.06-  -7.04 -1.91% 361.06361.06361.06368.10--
BNP Paribas Asset ... LU0823427... 266.75-  -1.37 -0.51% 266.75266.75266.75268.12--
BNP Paribas Asset ... LU0823428... 118.27-  0.00 0.00% 118.27118.27118.27118.27--
BNP Paribas Asset ... LU0823416... 1 035.13-  -10.96 -1.05% 1 035.131 035.131 035.131 046.09--
BNP Paribas Asset ... LU0075938... 217.38-  -0.19 -0.09% 217.38217.38217.38217.57--
BNP Paribas Asset ... LU0131210... 185.31-  0.14 0.08% 185.31185.31185.31185.17--
BNP Paribas Asset ... LU0111548... 385.93-  -0.80 -0.21% 385.93385.93385.93386.73--
BNP Paribas Asset ... LU0086914... 182.59-  -0.06 -0.03% 182.59182.59182.59182.65--
BNP Paribas Asset ... LU0012182... 22 571.00-  -9.00 -0.04% 22 571.0022 571.0022 571.0022 580.00--
BNP Paribas Asset ... LU0111549... 241.11-  -0.61 -0.25% 241.11241.11241.11241.72--
BNP Paribas Asset ... LU0089276... 426.96-  -1.17 -0.27% 426.96426.96426.96428.13--
BNP Paribas Asset ... LU0823394... 105.73-  0.00 0.00% 105.73105.73105.73105.73--
BNP Paribas Asset ... LU0089291... 241.26-  -1.12 -0.46% 241.26241.26241.26242.38--
BNP Paribas Asset ... LU0111482... 940.20-  -1.52 -0.16% 940.20940.20940.20941.72--
BNP Paribas Asset ... LU0265266... 97.01-  -1.58 -1.60% 97.0197.0197.0198.59--
BNP Paribas Asset ... LU0212178... 218.20-  -0.05 -0.02% 218.20218.20218.20218.25--
BNP Paribas Asset ... LU0012181... 5 189.00-  -43.00 -0.82% 5 189.005 189.005 189.005 232.00--
BNP Paribas Asset ... LU0069970... 11 829.00-  -22.00 -0.19% 11 829.0011 829.0011 829.0011 851.00--
BNP Paribas Asset ... LU0075933... 547.89-  -11.97 -2.14% 547.89547.89547.89559.86--
BNP Paribas Asset ... LU0012181... 143.77-  -2.67 -1.82% 143.77143.77143.77146.44--
BNP Paribas Asset ... LU0099625... 126.64-  0.03 0.02% 126.64126.64126.64126.61--
BNP Paribas Asset ... LU0347711... 183.72-  -1.86 -1.00% 183.72183.72183.72185.58--
BNP Paribas Asset ... LU0012186... 211.8876-  0.0137 0.01% 211.8876211.8876211.8876211.8739--
BNP Paribas Asset ... LU0111491... 87.13-  -0.42 -0.48% 87.1387.1387.1387.55--
Bank Sarasin: JSS G... LU0058893... 353.62-  0.78 0.22% 353.62353.62353.62352.84--
Bank Sarasin: JSS O... LU0480508... 190.76-  1.70 0.90% 190.76190.76190.76189.06--
Bank Sarasin: JSS O... LU0229773... 190.56-  1.70 0.90% 190.56190.56190.56188.86--
Bank Sarasin: JSS S... LU0058892... 195.13-  0.45 0.23% 195.13195.13195.13194.68--
Bank Sarasin: JSS S... LU0333595... 176.74-  0.23 0.13% 176.74176.74176.74176.51--
Bank Sarasin: JSS T... LU0088812... 229.86-  0.16 0.07% 229.86229.86229.86229.70--
Bank Sarasin: Sara... LU0215909... 179.01-  0.87 0.49% 179.01179.01179.01178.14--
Baring Asset Mana... IE0000830... 193.44-  -1.53 -0.78% 193.44193.44193.44194.97--
Baring Asset Mana... IE0000830... 83.63-  -0.52 -0.62% 83.6383.6383.6384.15--
Baring Asset Mana... IE0000829... 111.58-  0.08 0.07% 111.58111.58111.58111.50--
Baring Asset Mana... IE0030016... 19.89-  -0.14 -0.70% 19.8919.8919.8920.03--
Baring Asset Mana... IE0000931... 19.16-  -0.24 -1.24% 19.1619.1619.1619.40--
Baring Asset Mana... IE0004866... 870.20-  -4.06 -0.46% 870.20870.20870.20874.26--
Baring Asset Mana... IE0000829... 1 002.30-  -7.21 -0.71% 1 002.301 002.301 002.301 009.51--
Baring Asset Mana... IE0000828... 33.47-  -0.26 -0.77% 33.4733.4733.4733.73--
BlackRock: GF Asia... LU0072462... 37.06-  -0.42 -1.12% 37.0637.0637.0637.48--
BlackRock: GF Eme... LU0011850... 96.08-  -0.68 -0.70% 96.0896.0896.0896.76--
BlackRock: GF Eme... LU0047713... 32.43-  -0.22 -0.67% 32.4332.4332.4332.65--
BlackRock: GF Indi... LU0248272... 31.88-  0.01 0.03% 31.8831.8831.8831.87--
BlackRock: GF Japa... LU0006061... 68.63-  -0.71 -1.02% 68.6368.6368.6369.34--
BlackRock: GF Lati... LU0072463... 69.53-  -0.37 -0.53% 69.5369.5369.5369.90--
BlackRock: GF New... LU0124384... 8.57-  -0.05 -0.58% 8.578.578.578.62--
BlackRock: GF US B... LU0072461... 88.51-  -0.07 -0.08% 88.5188.5188.5188.58--
BlackRock: GF Wor... LU0122376... 18.49-  -0.25 -1.33% 18.4918.4918.4918.74--
BlackRock: GF Wor... LU0055631... 24.09-  -0.47 -1.91% 24.0924.0924.0924.56--
BlackRock: GF Wor... LU0075056... 36.29-  -0.51 -1.39% 36.2936.2936.2936.80--
Brummer & Partne... SE0002584... 1 814.5512-  0.0000 0.00% 1 814.55121 814.55121 814.55121 814.5512--
Brummer & Partne... SE0000912... 2 513.5295-  0.0000 0.00% 2 513.52952 513.52952 513.52952 513.5295--
Brummer & Partne... SE0000987... 228.7872-  0.0000 0.00% 228.7872228.7872228.7872228.7872--
C WorldWide Asset... LU0086737... 279.72-  -0.18 -0.06% 279.72279.72279.72279.90--
C WorldWide Asset... LU0086737... 1 092.68-  2.13 0.20% 1 092.681 092.681 092.681 090.55--
C WorldWide Asset... LU0122292... 188.60-  1.07 0.57% 188.60188.60188.60187.53--
C WorldWide Asset... LU0090908... 1 049.92-  5.79 0.55% 1 049.921 049.921 049.921 044.13--
C WorldWide Asset... LU0086738... 1 344.50-  -0.39 -0.03% 1 344.501 344.501 344.501 344.89--
C WorldWide Asset... LU0093943... 272.79-  1.29 0.48% 272.79272.79272.79271.50--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 240.20-  -0.55 -0.23% 240.20240.20240.20240.75--
CB Fonder Lux: Sav... LU0354788... 15.87-  -0.16 -1.00% 15.8715.8715.8716.03--
CB Fonder: Europe... LU0112589... 104.77-  -0.62 -0.59% 104.77104.77104.77105.39--
Carmignac Gestion... LU0164455... 306.80-  -3.57 -1.15% 306.80306.80306.80310.37--
Carmignac Gestion... FR0010149... 756.47-  -10.65 -1.39% 756.47756.47756.47767.12--
Carmignac Gestion... LU0099161... 193.29-  -1.06 -0.55% 193.29193.29193.29194.35--
Carmignac Gestion... FR0010148... 1 142.39-  -16.78 -1.45% 1 142.391 142.391 142.391 159.17--
Carmignac Gestion... FR0010135... 602.40-  -5.08 -0.84% 602.40602.40602.40607.48--
Carmignac Gestion... FR0010149... 1 723.68-  -2.14 -0.12% 1 723.681 723.681 723.681 725.82--
Carnegie Fonder: A... SE0001719... 9.5136-  -0.0830 -0.86% 9.51369.51369.51369.5966--
Carnegie Fonder: A... SE0001172... 211.0510-  1.0546 0.50% 211.0510211.0510211.0510209.9964--
Carnegie Fonder: C... SE0011616... 91.7405-  0.3758 0.41% 91.740591.740591.740591.3647--
Carnegie Fonder: C... LU0075898... 420.2912-  -0.0345 -0.01% 420.2912420.2912420.2912420.3257--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.05-  -0.06 -0.06% 101.05101.05101.05101.11--
Carnegie Fonder: In... SE0001209... 452.167-  0.000 0.00% 452.167452.167452.167452.167--
Carnegie Fonder: L... SE0000429... 1 211.6794-  -0.0734 -0.01% 1 211.67941 211.67941 211.67941 211.7528--
Carnegie Fonder: O... SE0000429... 1 153.8887-  -0.2057 -0.02% 1 153.88871 153.88871 153.88871 154.0944--
Carnegie Fonder: R... SE0000429... 64.2958-  -0.1817 -0.28% 64.295864.295864.295864.4775--
Carnegie Fonder: S... SE0004392... 291.8238-  0.9272 0.32% 291.8238291.8238291.8238290.8966--
Carnegie Fonder: S... SE0000429... 1 280.0283-  1.0627 0.08% 1 280.02831 280.02831 280.02831 278.9656--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 180.2835-  -1.4469 -0.03% 5 180.28355 180.28355 180.28355 181.7304--
Carnegie Fonder: S... SE0000429... 2 589.88-  -3.13 -0.12% 2 589.882 589.882 589.882 593.01--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 441.90-  -0.82 -0.19% 441.90441.90441.90442.72--
Catella: Avkastnin... SE0000577... 128.62-  -0.02 -0.02% 128.62128.62128.62128.64--
Catella: Hedgefond SE0001131... 175.61-  -0.06 -0.03% 175.61175.61175.61175.67--
Catella: Småbolags... SE0000577... 549.03-  -0.54 -0.10% 549.03549.03549.03549.57--
Cicero Fonder: Cice... SE0001932... 163.35-  -0.09 -0.06% 163.35163.35163.35163.44--
Cicero Fonder: Eme... SE0005472... 111.4068-  -1.0986 -0.98% 111.4068111.4068111.4068112.5054--
Cicero Fonder: Wo... SE0001451... 198.9383-  0.5897 0.30% 198.9383198.9383198.9383198.3486--
Comgest: Magellan FR0000292... 21.60-  0.07 0.33% 21.6021.6021.6021.53--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 59.4135-  0.0000 0.00% 59.413559.413559.413559.4135--
DNB: Global ESG LU0029375... 44.2421-  0.2184 0.50% 44.242144.242144.242144.0237--
DNB: Global Emerg... LU0090738... 23.9281-  0.0578 0.24% 23.928123.928123.928123.8703--
DNB: India LU0302237... 1 553.8880-  -11.5886 -0.74% 1 553.88801 553.88801 553.88801 565.4766--
DNB: Nordic Equiti... LU0083425... 44.6735-  -0.0247 -0.06% 44.673544.673544.673544.6982--
DNB: Private Equit... LU0302296... 1 529.0599-  8.9095 0.59% 1 529.05991 529.05991 529.05991 520.1504--
DNB: Renewable En... LU0302296... 1 246.7091-  6.4246 0.52% 1 246.70911 246.70911 246.70911 240.2845--
DNB: Technology LU0302296... 4 938.4481-  22.4686 0.46% 4 938.44814 938.44814 938.44814 915.9795--
Danske Invest Lux:... LU0178668... 623.53-  1.39 0.22% 623.53623.53623.53622.14--
Danske Invest Lux:... LU0156840... 562.09-  -1.46 -0.26% 562.09562.09562.09563.55--
Danske Invest Lux:... LU0123485... 695.51-  -4.50 -0.64% 695.51695.51695.51700.01--
Danske Invest Lux:... LU0123484... 394.44-  0.43 0.11% 394.44394.44394.44394.01--
Danske Invest Lux:... LU0292126... 286.06-  -0.93 -0.32% 286.06286.06286.06286.99--
Danske Invest Lux:... LU0117088... 243.77-  0.53 0.22% 243.77243.77243.77243.24--
Danske Invest Lux:... LU0193801... 642.54-  0.00 0.00% 642.54642.54642.54642.54--
Danske Invest Lux:... LU0193802... 284.08-  0.45 0.16% 284.08284.08284.08283.63--
Danske Invest Lux:... LU0249704... 66.11-  0.00 0.00% 66.1166.1166.1166.11--
Danske Invest: Akt... LU1349997... 3 102.52-  -5.14 -0.17% 3 102.523 102.523 102.523 107.66--
Danske Invest: Hor... LU1349504... 265.83-  0.49 0.18% 265.83265.83265.83265.34--
Danske Invest: Hor... LU1349505... 211.34-  0.16 0.08% 211.34211.34211.34211.18--
Danske Invest: Hor... LU1349507... 173.59-  0.04 0.02% 173.59173.59173.59173.55--
Danske Invest: Sve... LU1349494... 4 055.42-  -8.01 -0.20% 4 055.424 055.424 055.424 063.43--
Danske Invest: Sve... LU1349501... 226.41-  -0.92 -0.40% 226.41226.41226.41227.33--
Danske Invest: Sve... LU1349495... 212.69-  -0.94 -0.44% 212.69212.69212.69213.63--
Danske Invest: Sve... LU1349496... 1 171.80-  0.07 0.01% 1 171.801 171.801 171.801 171.73--
Deutsche Asset & W... LU0329760... 138.20-  0.69 0.50% 138.20138.20138.20137.51--
Didner & Gerge: Ak... SE0000428... 2 590.4854-  -23.2035 -0.89% 2 590.48542 590.48542 590.48542 613.6889--
Didner & Gerge: Gl... SE0004167... 270.3840-  -1.4227 -0.52% 270.3840270.3840270.3840271.8067--
Didner & Gerge: Sm... SE0002699... 762.9521-  -0.3750 -0.05% 762.9521762.9521762.9521763.3271--
East Capital: Balka... SE0001244... 15.04-  0.07 0.47% 15.0415.0415.0414.97--
East Capital: Balka... LU1644457... 93.9248-  0.4297 0.46% 93.924893.924893.924893.4951--
East Capital: Baltik... SE0000777... 69.12-  -0.03 -0.04% 69.1269.1269.1269.15--
East Capital: China... LU0562934... 101.0587-  -0.6811 -0.67% 101.0587101.0587101.0587101.7398--
East Capital: Emer... LU0212839... 285.277-  0.366 0.13% 285.277285.277285.277284.911--
East Capital: Front... LU1125674... 108.8101-  0.1843 0.17% 108.8101108.8101108.8101108.6258--
East Capital: Front... LU1125674... 119.0170-  0.5878 0.50% 119.0170119.0170119.0170118.4292--
East Capital: Russi... LU1644457... 103.5222-  -0.6316 -0.61% 103.5222103.5222103.5222104.1538--
East Capital: Ryssl... SE0000777... 1 300.48-  -7.93 -0.61% 1 300.481 300.481 300.481 308.41--
East Capital: Susta... LU1496893... 91.6815-  -0.4377 -0.48% 91.681591.681591.681592.1192--
East Capital: Turki... SE0001621... 5.76-  0.10 1.77% 5.765.765.765.66--
East Capital: Östeu... SE0000888... 37.67-  -0.10 -0.26% 37.6737.6737.6737.77--
Enter Fonder: Cros... SE0000813... 1 023.75-  0.09 0.01% 1 023.751 023.751 023.751 023.66--
Enter Fonder: Sver... SE0000813... 2 490.71-  1.46 0.06% 2 490.712 490.712 490.712 489.25--
Enter Fonder: Sver... SE0000813... 3 119.12-  14.14 0.46% 3 119.123 119.123 119.123 104.98--
Evli Fondbolag: Glo... FI4000058... 2 087.016-  8.541 0.41% 2 087.0162 087.0162 087.0162 078.475--
Evli Fondbolag: Glo... FI0008805... 177.371-  0.025 0.01% 177.371177.371177.371177.346--
Evli Fondbolag: No... FI4000058... 1 161.440-  0.362 0.03% 1 161.4401 161.4401 161.4401 161.078--
Evli Fondbolag: Sve... FI4000058... 1 477.068-  -3.657 -0.25% 1 477.0681 477.0681 477.0681 480.725--
FIM Fonder: Artific... FI0008803... 22.45-  -0.03 -0.13% 22.4522.4522.4522.48--
FIM Fonder: BioMe... FI0008801... 18.73-  0.11 0.59% 18.7318.7318.7318.62--
FIM Fonder: Brands FI0008801... 28.66-  0.01 0.03% 28.6628.6628.6628.65--
FIM Fonder: Emerg... FI0008810... 13.79-  0.07 0.51% 13.7913.7913.7913.72--
FIM Fonder: FIM Em... FI4000020... 8.54-  0.02 0.23% 8.548.548.548.52--
FIM Fonder: Fenno FI0008800... 242.74-  -2.19 -0.89% 242.74242.74242.74244.93--
FIM Fonder: Fronti... FI4000066... 11.47-  0.06 0.53% 11.4711.4711.4711.41--
FIM Fonder: Global FI0008812... 11.34-  0.01 0.09% 11.3411.3411.3411.33--
FIM Fonder: Global FI0008802... 1 664.84-  2.39 0.14% 1 664.841 664.841 664.841 662.45--
FIM Fonder: Russia FI0008800... 57.44-  0.47 0.82% 57.4457.4457.4456.97--
FIM Fonder: Sahara FI00088110... 18.59-  0.06 0.32% 18.5918.5918.5918.53--
FIRST Fondene AS: ... NO001060... 1 058.0142-  0.1854 0.02% 1 058.01421 058.01421 058.01421 057.8288--
FIRST Fondene AS: ... NO001077... 1 753.2290-  1.7662 0.10% 1 753.22901 753.22901 753.22901 751.4628--
FIRST Fondene AS: ... LU1369651... 2 119.9851-  0.9594 0.05% 2 119.98512 119.98512 119.98512 119.0257--
FIRST Fondene AS: ... LU1369651... 1 869.2193-  4.8167 0.26% 1 869.21931 869.21931 869.21931 864.4026--
FMG: Russian Fed F... BMG77244... 52.1046-  0.0000 0.00% 52.104652.104652.104652.1046--
FMG: Russian Fed F... BMG3474A... 100.3835-  0.0000 0.00% 100.3835100.3835100.3835100.3835--
Fidelity: ASEAN Fun... LU0048573... 30.61-  -0.23 -0.75% 30.6130.6130.6130.84--
Fidelity: America F... LU0048573... 10.91-  -0.09 -0.82% 10.9110.9110.9111.00--
Fidelity: American ... LU0077335... 51.74-  -0.62 -1.18% 51.7451.7451.7452.36--
Fidelity: Asia Focus... LU0048597... 8.127-  -0.139 -1.68% 8.1278.1278.1278.266--
Fidelity: Asia Focus... LU0261947... 21.71-  -0.38 -1.72% 21.7121.7121.7122.09--
Fidelity: Asia Pacif... LU0270844... 9.303-  -0.009 -0.10% 9.3039.3039.3039.312--
Fidelity: Asian Spe... LU0054237... 45.37-  -0.76 -1.65% 45.3745.3745.3746.13--
Fidelity: Australia ... LU0048574... 59.59-  0.04 0.07% 59.5959.5959.5959.55--
Fidelity: China Focu... LU0173614... 64.25-  -1.13 -1.73% 64.2564.2564.2565.38--
Fidelity: Emerging ... LU0303816... 16.01-  -0.21 -1.29% 16.0116.0116.0116.22--
Fidelity: Emerging ... LU0048575... 24.20-  -0.47 -1.91% 24.2024.2024.2024.67--
Fidelity: Euro Balan... LU0052588... 17.10-  -0.10 -0.58% 17.1017.1017.1017.20--
Fidelity: Euro Blue ... LU0088814... 21.37-  -0.20 -0.93% 21.3721.3721.3721.57--
Fidelity: Euro Bond... LU0048579... 13.27-  -0.02 -0.15% 13.2713.2713.2713.29--
Fidelity: EuroStoxx... LU0069450... 9.95-  -0.09 -0.93% 9.959.959.9510.04--
Fidelity: European ... LU0119124... 54.76-  -0.33 -0.60% 54.7654.7654.7655.09--
Fidelity: European ... LU0048578... 14.84-  -0.10 -0.67% 14.8414.8414.8414.94--
Fidelity: European ... LU0110060... 9.569-  -0.007 -0.07% 9.5699.5699.5699.576--
Fidelity: European ... LU0119124... 46.62-  -0.30 -0.64% 46.6246.6246.6246.92--
Fidelity: European ... LU0061175... 52.18-  -0.20 -0.38% 52.1852.1852.1852.38--
Fidelity: FAS - US F... LU0363262... 186.32-  -1.59 -0.85% 186.32186.32186.32187.91--
Fidelity: FAST Eme... LU0650957... 132.08-  -2.69 -2.00% 132.08132.08132.08134.77--
Fidelity: FAST Euro... LU0202403... 350.55-  -2.70 -0.76% 350.55350.55350.55353.25--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 23.68-  -0.21 -0.88% 23.6823.6823.6823.89--
Fidelity: FF - China... LU0594300... 16.55-  -0.31 -1.84% 16.5516.5516.5516.86--
Fidelity: FF - Emerg... LU0303823... 13.75-  -0.24 -1.72% 13.7513.7513.7513.99--
Fidelity: FF - Emerg... LU0261950... 16.04-  -0.31 -1.90% 16.0416.0416.0416.35--
Fidelity: FF - Europ... LU0296857... 12.57-  -0.08 -0.63% 12.5712.5712.5712.65--
Fidelity: FF - Globa... LU0261952... 27.34-  -0.13 -0.47% 27.3427.3427.3427.47--
Fidelity: FF - Globa... LU0237698... 15.58-  0.05 0.32% 15.5815.5815.5815.53--
Fidelity: FF - Nordi... LU0261949... 120.90-  0.00 0.00% 120.90120.90120.90120.90--
Fidelity: FF Europe... LU0413545... 278.40-  -0.20 -0.07% 278.40278.40278.40278.60--
Fidelity: Flexible B... LU0048620... 0.323-  0.000 0.00% 0.3230.3230.3230.323--
Fidelity: Germany F... LU0048580... 50.67-  -0.48 -0.94% 50.6750.6750.6751.15--
Fidelity: Global Bo... LU0048582... 1.112-  -0.002 -0.18% 1.1121.1121.1121.114--
Fidelity: Global Co... LU0114721... 53.27-  -0.41 -0.76% 53.2753.2753.2753.68--
Fidelity: Global Fin... LU0114722... 34.01-  -0.28 -0.82% 34.0134.0134.0134.29--
Fidelity: Global Foc... LU0157215... 67.14-  -0.67 -0.99% 67.1467.1467.1467.81--
Fidelity: Global Foc... LU1366333... 13.26-  -0.13 -0.97% 13.2613.2613.2613.39--
Fidelity: Global He... LU0114720... 42.83-  -0.20 -0.46% 42.8342.8342.8343.03--
Fidelity: Global Inf... LU0099575... 9.96-  0.00 0.02% 9.969.969.969.96--
Fidelity: Global Mu... LU0393653... 13.46-  0.06 0.45% 13.4613.4613.4613.40--
Fidelity: Global Op... LU0267387... 19.03-  -0.15 -0.78% 19.0319.0319.0319.18--
Fidelity: Global Pro... LU0237698... 15.22-  -0.01 -0.07% 15.2215.2215.2215.23--
Fidelity: Global Tec... LU0099574... 21.31-  -0.37 -1.71% 21.3121.3121.3121.68--
Fidelity: Greater C... LU0048580... 216.10-  -3.90 -1.77% 216.10216.10216.10220.00--
Fidelity: Iberia Fun... LU0048581... 69.62-  -0.34 -0.49% 69.6269.6269.6269.96--
Fidelity: Iberia Fun... LU0261948... 16.12-  -0.07 -0.43% 16.1216.1216.1216.19--
Fidelity: India Focu... LU0197229... 42.27-  -0.40 -0.94% 42.2742.2742.2742.67--
Fidelity: Indonesia ... LU0055114... 23.47-  -0.14 -0.59% 23.4723.4723.4723.61--
Fidelity: Internatio... LU0048584... 56.51-  -0.60 -1.05% 56.5156.5156.5157.11--
Fidelity: Internatio... LU0069451... 49.18-  -0.32 -0.65% 49.1849.1849.1849.50--
Fidelity: Italy Fund LU0048584... 33.60-  -0.65 -1.90% 33.6033.6033.6034.25--
Fidelity: Japan Adv... LU0161332... 34 901.00-  -282.00 -0.80% 34 901.0034 901.0034 901.0035 183.00--
Fidelity: Japan Fun... LU0048585... 196.30-  -2.40 -1.21% 196.30196.30196.30198.70--
Fidelity: Japan Sma... LU0048587... 2 331.00-  -24.00 -1.02% 2 331.002 331.002 331.002 355.00--
Fidelity: Latin Ame... LU0050427... 34.10-  -0.85 -2.43% 34.1034.1034.1034.95--
Fidelity: Malaysia F... LU0048587... 41.61-  -0.08 -0.19% 41.6141.6141.6141.69--
Fidelity: Nordic Fun... LU0048588... 1 291.00-  -1.00 -0.08% 1 291.001 291.001 291.001 292.00--
Fidelity: Pacific Fu... LU0049112... 33.38-  -0.39 -1.15% 33.3833.3833.3833.77--
Fidelity: SMART Gl... LU0080751... 25.79-  -0.14 -0.54% 25.7925.7925.7925.93--
Fidelity: Singapore... LU0048588... 50.75-  -0.37 -0.72% 50.7550.7550.7551.12--
Fidelity: Switzerlan... LU0054754... 57.94-  -0.16 -0.28% 57.9457.9457.9458.10--
Fidelity: Taiwan Fu... LU0075458... 12.05-  -0.06 -0.50% 12.0512.0512.0512.11--
Fidelity: Thailand F... LU0048621... 55.54-  -0.66 -1.17% 55.5455.5455.5456.20--
Fidelity: US Dollar ... LU0048622... 6.91-  -0.01 -0.20% 6.916.916.916.92--
Fidelity: US Dollar ... LU0064963... 11.8001-  0.0006 0.01% 11.800111.800111.800111.7995--
Fidelity: United Kin... LU0048621... 2.656-  -0.019 -0.71% 2.6562.6562.6562.675--
Fidelity: World Fun... LU0069449... 23.09-  -0.19 -0.82% 23.0923.0923.0923.28--
First State Investm... GB003373... 2.7177-  -0.0199 -0.73% 2.71772.71772.71772.7376--
First State Investm... GB003387... 7.3017-  -0.0408 -0.56% 7.30177.30177.30177.3425--
First State Investm... GB003387... 6.3631-  -0.0095 -0.15% 6.36316.36316.36316.3726--
First State Investm... GB003387... 5.3785-  -0.0157 -0.29% 5.37855.37855.37855.3942--
First State Investm... GB003097... 4.2401-  -0.0047 -0.11% 4.24014.24014.24014.2448--
Fondita: FONDITA ... FI0008802... 163.6679-  -1.0904 -0.66% 163.6679163.6679163.6679164.7583--
Fondita: Fondita 20... FI0008802... 80.6942-  0.6729 0.84% 80.694280.694280.694280.0213--
Fondita: Fondita Eq... FI0008802... 156.6267-  -0.0766 -0.05% 156.6267156.6267156.6267156.7033--
Fondita: Fondita Eu... FI0008814... 323.7737-  -0.1108 -0.03% 323.7737323.7737323.7737323.8845--
Fondita: Fondita Eu... FI4000024... 147.243-  0.135 0.09% 147.243147.243147.243147.108--
Fondita: Fondita No... FI0008810... 280.9633-  -1.8159 -0.64% 280.9633280.9633280.9633282.7792--
Fondsfinans Kapita... NO001004... 51 068.2570-  894.3366 1.78% 51 068.257051 068.257051 068.257050 173.9204--
Fondsfinans Kapita... NO001004... 2 932.045-  -6.736 -0.23% 2 932.0452 932.0452 932.0452 938.781--
Fondsfinans Kapita... NO001004... 37 368.6341-  182.8848 0.49% 37 368.634137 368.634137 368.634137 185.7493--
Fondsfinans Kapita... NO0010710... 9 903.9472-  -20.5139 -0.21% 9 903.94729 903.94729 903.94729 924.4611--
Fondsfinans Kapita... NO001067... 11 126.8248-  -12.1991 -0.11% 11 126.824811 126.824811 126.824811 139.0239--
Fondsfinans Kapita... NO001074... 13 940.840-  2.844 0.02% 13 940.84013 940.84013 940.84013 937.996--
Fondsfinans Kapita... NO0010165... 12 260.7421-  -31.9082 -0.26% 12 260.742112 260.742112 260.742112 292.6503--
Fondsfinans Kapita... NO001076... 10 374.8507-  -0.8790 -0.01% 10 374.850710 374.850710 374.850710 375.7297--
Franklin Templeton... LU0128522... 32.05-  -0.48 -1.48% 32.0532.0532.0532.53--
Franklin Templeton... LU0029875... 29.11-  -0.44 -1.49% 29.1129.1129.1129.55--
Franklin Templeton... LU0229945... 16.21-  -0.36 -2.17% 16.2116.2116.2116.57--
Franklin Templeton... LU0109394... 31.38-  -0.46 -1.44% 31.3831.3831.3831.84--
Franklin Templeton... LU0052750... 26.46-  -0.28 -1.05% 26.4626.4626.4626.74--
Franklin Templeton... LU0078277... 21.11-  -0.37 -1.72% 21.1121.1121.1121.48--
Franklin Templeton... LU0029876... 13.09-  -0.12 -0.91% 13.0913.0913.0913.21--
Franklin Templeton... LU0029874... 34.87-  -0.74 -2.08% 34.8734.8734.8735.61--
Franklin Templeton... LU0093666... 22.17-  -0.14 -0.63% 22.1722.1722.1722.31--
Franklin Templeton... LU0070302... 81.29-  -0.89 -1.08% 81.2981.2981.2982.18--
Franklin Templeton... LU0563142... 21.91-  -0.44 -1.97% 21.9121.9121.9122.35--
Franklin Templeton... LU0390134... 21.97-  -0.31 -1.39% 21.9721.9721.9722.28--
Franklin Templeton... LU0052756... 22.12-  -0.18 -0.81% 22.1222.1222.1222.30--
Franklin Templeton... LU0128525... 41.30-  -0.45 -1.08% 41.3041.3041.3041.75--
Franklin Templeton... LU0114760... 17.35-  -0.10 -0.57% 17.3517.3517.3517.45--
Franklin Templeton... LU0131126... 19.00-  -0.03 -0.16% 19.0019.0019.0019.03--
Franklin Templeton... LU0231790... 8.39-  0.00 0.00% 8.398.398.398.39--
Franklin Templeton... LU0128526... 59.15-  -1.80 -2.95% 59.1559.1559.1560.95--
Franklin Templeton... LU0352132... 6.26-  -0.02 -0.32% 6.266.266.266.28--
Franklin Templeton... LU0109392... 18.63-  -0.45 -2.36% 18.6318.6318.6319.08--
Franklin Templeton... LU0563142... 11.43-  -0.11 -0.95% 11.4311.4311.4311.54--
Franklin Templeton... LU0093669... 10.75-  -0.02 -0.19% 10.7510.7510.7510.77--
Franklin Templeton... LU0078275... 29.42-  -0.39 -1.31% 29.4229.4229.4229.81--
Franklin Templeton... LU0109391... 16.56-  -0.33 -1.95% 16.5616.5616.5616.89--
GAM: Smart Energy... LU0175571... 23.17-  -0.35 -1.49% 23.1723.1723.1723.52--
Global Evolution M... LU0616502... 104.71-  -0.42 -0.40% 104.71104.71104.71105.13--
Global Evolution M... LU0501220... 99.48-  1.05 1.07% 99.4899.4899.4898.43--
Global Evolution M... LU0501220... 142.45-  -0.07 -0.05% 142.45142.45142.45142.52--
Granit Fonder AB: ... SE0003695... 239.6746-  0.6425 0.27% 239.6746239.6746239.6746239.0321--
HSBC Global Asset ... LU0164941... 39.562-  0.154 0.39% 39.56239.56239.56239.408--
HSBC Global Asset ... LU0164882... 9 079.167-  -20.215 -0.22% 9 079.1679 079.1679 079.1679 099.382--
HSBC Global Asset ... LU0164902... 42.116-  0.324 0.78% 42.11642.11642.11641.792--
HSBC Global Asset ... LU0197773... 24.012-  -0.044 -0.18% 24.01224.01224.01224.056--
HSBC Global Asset ... LU0165289... 59.842-  -0.434 -0.72% 59.84259.84259.84260.276--
HSBC Global Asset ... LU0196696... 20.950-  0.042 0.20% 20.95020.95020.95020.908--
HSBC Global Asset ... LU0165129... 26.713-  -0.022 -0.08% 26.71326.71326.71326.735--
HSBC Global Asset ... LU0165124... 26.521-  0.018 0.07% 26.52126.52126.52126.503--
HSBC Global Asset ... LU0165128... 41.76-  -0.02 -0.04% 41.7641.7641.7641.78--
HSBC Global Asset ... LU0165074... 40.341-  0.176 0.44% 40.34140.34140.34140.165--
HSBC Global Asset ... LU0164906... 45.183-  0.087 0.19% 45.18345.18345.18345.096--
HSBC Global Asset ... LU0164872... 15.931-  -0.106 -0.66% 15.93115.93115.93116.037--
HSBC Global Asset ... LU0164880... 138.952-  1.027 0.74% 138.952138.952138.952137.925--
HSBC Global Asset ... LU0164881... 162.331-  0.000 0.00% 162.331162.331162.331162.331--
HSBC Global Asset ... LU0213961... 17.64-  -0.20 -1.13% 17.6417.6417.6417.84--
HSBC Global Asset ... LU0165076... 15.720-  -0.028 -0.18% 15.72015.72015.72015.748--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 939.18-  4.07 0.44% 939.18939.18939.18935.11--
Handelsbanken Fon... SE0000356... 593.08-  3.30 0.56% 593.08593.08593.08589.78--
Handelsbanken Fon... LU0529463... 89.78-  0.87 0.98% 89.7889.7889.7888.91--
Handelsbanken Fon... SE0000356... 373.62-  -1.21 -0.32% 373.62373.62373.62374.83--
Handelsbanken Fon... SE0005991... 3 949.48-  3.45 0.09% 3 949.483 949.483 949.483 946.03--
Handelsbanken Fon... SE0005965... 2 020.40-  6.04 0.30% 2 020.402 020.402 020.402 014.36--
Handelsbanken Fon... SE0000624... 112.38-  0.25 0.22% 112.38112.38112.38112.13--
Handelsbanken Fon... SE0005936... 247.38-  0.17 0.07% 247.38247.38247.38247.21--
Handelsbanken Fon... SE0000396... 386.68-  0.12 0.03% 386.68386.68386.68386.56--
Handelsbanken Fon... SE0005933... 75.79-  -0.27 -0.35% 75.7975.7975.7976.06--
Handelsbanken Fon... SE0000356... 484.46-  -0.87 -0.18% 484.46484.46484.46485.33--
Handelsbanken Fon... SE0000735... 222.97-  1.25 0.56% 222.97222.97222.97221.72--
Handelsbanken Fon... SE0005965... 156.44-  -0.26 -0.17% 156.44156.44156.44156.70--
Handelsbanken Fon... SE0000356... 84.37-  -0.30 -0.35% 84.3784.3784.3784.67--
Handelsbanken Fon... SE0005932... 179.15-  1.21 0.68% 179.15179.15179.15177.94--
Handelsbanken Fon... SE0000356... 104.27-  0.00 0.00% 104.27104.27104.27104.27--
Handelsbanken Fon... SE0000356... 288.82-  -0.11 -0.04% 288.82288.82288.82288.93--
Handelsbanken Fon... LU0092798... 144.40-  0.00 0.00% 144.40144.40144.40144.40--
Handelsbanken Fon... SE0000356... 116.08-  0.04 0.03% 116.08116.08116.08116.04--
Handelsbanken Fon... SE0001192... 194.14-  0.54 0.28% 194.14194.14194.14193.60--
Handelsbanken Fon... SE0005991... 367.67-  -0.71 -0.19% 367.67367.67367.67368.38--
Handelsbanken Fon... SE0000356... 1 152.75-  1.21 0.11% 1 152.751 152.751 152.751 151.54--
Handelsbanken Fon... SE0000522... 1 097.98-  -2.06 -0.19% 1 097.981 097.981 097.981 100.04--
Handelsbanken Fon... SE0009696... 1 333.53-  -25.04 -1.84% 1 333.531 333.531 333.531 358.57--
Handelsbanken Fon... LU0521945... 102.62-  -0.08 -0.08% 102.62102.62102.62102.70--
Handelsbanken Fon... SE0000356... 1 650.91-  8.19 0.50% 1 650.911 650.911 650.911 642.72--
Handelsbanken Fon... SE0005965... 396.90-  0.17 0.04% 396.90396.90396.90396.73--
Handelsbanken Fon... SE0000582... 1 900.75-  3.22 0.17% 1 900.751 900.751 900.751 897.53--
Handelsbanken Fon... SE0000582... 10 899.60-  1.04 0.01% 10 899.6010 899.6010 899.6010 898.56--
Handelsbanken Fon... SE0000429... 293.10-  -0.52 -0.18% 293.10293.10293.10293.62--
Handelsbanken Fon... SE0004139... 356.54-  1.84 0.52% 356.54356.54356.54354.70--
Henderson Gartmo... LU0201071... 9.8575-  -0.1000 -1.00% 9.85759.85759.85759.9575--
Henderson Gartmo... LU0113993... 12.237-  0.014 0.12% 12.23712.23712.23712.223--
Henderson Gartmo... LU0201073... 16.9860-  -0.0961 -0.56% 16.986016.986016.986017.0821--
Henderson Gartmo... LU0200081... 12.8959-  0.0457 0.36% 12.895912.895912.895912.8502--
Henderson Gartmo... LU0201078... 13.5538-  -0.0534 -0.39% 13.553813.553813.553813.6072--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 105.75-  -0.75 -0.70% 105.75105.75105.75106.50--
Henderson: China F... LU0327786... 18.25-  -0.29 -1.56% 18.2518.2518.2518.54--
Henderson: Global ... LU0209137... 20.83-  0.14 0.68% 20.8320.8320.8320.69--
Henderson: Global ... LU0070992... 85.00-  -0.74 -0.86% 85.0085.0085.0085.74--
Henderson: Japan O... LU0011889... 17.15-  -0.06 -0.35% 17.1517.1517.1517.21--
Henderson: Pan Eur... LU0264597... 15.06-  -0.01 -0.07% 15.0615.0615.0615.07--
Henderson: Pan Eur... LU0138821... 26.94-  -0.05 -0.19% 26.9426.9426.9426.99--
Henderson: Pan Eur... LU0046217... 46.85-  -0.09 -0.19% 46.8546.8546.8546.94--
Henderson: US Gro... LU0138820... 26.52-  -0.19 -0.71% 26.5226.5226.5226.71--
INVESCO: ASEAN E... LU1775947... 96.70-  -0.52 -0.53% 96.7096.7096.7097.22--
INVESCO: Active M... LU0102737... 3.0675-  -0.0019 -0.06% 3.06753.06753.06753.0694--
INVESCO: Asia Opp... LU0075112... 125.12-  -0.88 -0.70% 125.12125.12125.12126.00--
INVESCO: Bond Fun... LU1775947... 26.09-  -0.05 -0.19% 26.0926.0926.0926.14--
INVESCO: Continen... LU1775961... 255.70-  -0.71 -0.28% 255.70255.70255.70256.41--
INVESCO: Emerging... LU0028120... 11.28-  -0.11 -0.97% 11.2811.2811.2811.39--
INVESCO: Emerging... LU1775952... 42.72-  -0.41 -0.95% 42.7242.7242.7243.13--
INVESCO: Global Eq... LU0607513... 68.25-  -0.39 -0.57% 68.2568.2568.2568.64--
INVESCO: Global H... LU1775982... 141.33-  0.43 0.31% 141.33141.33141.33140.90--
INVESCO: Global Le... LU0052864... 58.35-  -0.43 -0.73% 58.3558.3558.3558.78--
INVESCO: Global Sm... LU1775975... 149.66-  -0.61 -0.41% 149.66149.66149.66150.27--
INVESCO: Global Sm... LU0607512... 70.52-  -0.30 -0.42% 70.5270.5270.5270.82--
INVESCO: Global St... LU0267984... 49.76-  -0.10 -0.20% 49.7649.7649.7649.86--
INVESCO: Greater ... LU0048816... 59.04-  -0.38 -0.64% 59.0459.0459.0459.42--
INVESCO: India Equ... LU0267983... 57.84-  0.00 0.00% 57.8457.8457.8457.84--
INVESCO: Japanese... LU1489827... 12.52-  -0.05 -0.40% 12.5212.5212.5212.57--
INVESCO: Japanese... LU0607515... 1 508.00-  -12.00 -0.79% 1 508.001 508.001 508.001 520.00--
INVESCO: Korean E... LU1775958... 20.80-  -0.31 -1.47% 20.8020.8020.8021.11--
INVESCO: Nippon S... LU0607522... 20.63-  -0.16 -0.77% 20.6320.6320.6320.79--
INVESCO: Nippon S... LU0028119... 1 639.00-  -10.00 -0.61% 1 639.001 639.001 639.001 649.00--
INVESCO: PRC Equi... LU1775965... 64.06-  -0.52 -0.81% 64.0664.0664.0664.58--
INVESCO: Pacific E... LU1775963... 62.44-  -0.50 -0.79% 62.4462.4462.4462.94--
INVESCO: Pan Euro... LU0028118... 19.83-  -0.09 -0.45% 19.8319.8319.8319.92--
INVESCO: Pan Euro... LU0028119... 23.84-  -0.05 -0.21% 23.8423.8423.8423.89--
INVESCO: UK Inves... LU0267985... 1.0230-  0.0003 0.03% 1.02301.02301.02301.0227--
INVESCO: US Equity... LU0794789... 17.38-  0.01 0.06% 17.3817.3817.3817.37--
INVL Asset Manage... LTIF00000... 36.14-  0.00 0.00% 36.1436.1436.1436.14--
INVL Asset Manage... LTIF00000... 39.10-  0.30 0.77% 39.1039.1039.1038.80--
INVL Asset Manage... LTIF00000... 31.5200-  -0.8905 -2.75% 31.520031.520031.520032.4105--
INVL Asset Manage... LTIF00000... 28.89-  0.00 0.00% 28.8928.8928.8928.89--
Indecap Fonder AB... SE0001608... 65.21-  0.01 0.02% 65.2165.2165.2165.20--
Indecap Fonder AB... SE0001608... 231.30-  0.79 0.34% 231.30231.30231.30230.51--
Indecap Fonder AB... SE0001608... 187.08-  1.10 0.59% 187.08187.08187.08185.98--
Insiderfonder AB: I... SE0002898... 158.1719-  0.3221 0.20% 158.1719158.1719158.1719157.8498--
Insiderfonder AB: I... SE0003495... 203.9437-  -0.1427 -0.07% 203.9437203.9437203.9437204.0864--
Ixis Asset Man.: Eu... LU0064070... 143.19-  -0.43 -0.30% 143.19143.19143.19143.62--
JPMorgan: Emergin... LU0074838... 46.13-  -0.66 -1.41% 46.1346.1346.1346.79--
JPMorgan: Global U... LU0089639... 32.14-  -0.21 -0.65% 32.1432.1432.1432.35--
JPMorgan: JPM Chi... LU0051755... 51.97-  -0.77 -1.46% 51.9751.9751.9752.74--
JPMorgan: JPM Ind... LU0058908... 83.32-  0.00 0.00% 83.3283.3283.3283.32--
JPMorgan: JPM Jap... LU0053696... 36.45-  -0.64 -1.73% 36.4536.4536.4537.09--
JPMorgan: JPM Pac... LU0052474... 96.23-  -0.79 -0.81% 96.2396.2396.2397.02--
JPMorgan: JPMF Am... LU0053666... 195.13-  -0.20 -0.10% 195.13195.13195.13195.33--
JPMorgan: JPMF Em... LU0053685... 32.10-  -0.20 -0.62% 32.1032.1032.1032.30--
JPMorgan: JPMF Em... LU0072845... 8.07-  -0.03 -0.37% 8.078.078.078.10--
JPMorgan: JPMF Em... LU0318931... 13.68-  -0.07 -0.51% 13.6813.6813.6813.75--
JPMorgan: JPMF Em... LU0083573... 21.42-  -0.10 -0.46% 21.4221.4221.4221.52--
JPMorgan: JPMF Eu... LU0089640... 50.16-  -0.03 -0.06% 50.1650.1650.1650.19--
JPMorgan: JPMF Eu... LU0104030... 25.47-  -0.08 -0.31% 25.4725.4725.4725.55--
JPMorgan: JPMF Eu... LU0053685... 47.00-  0.06 0.13% 47.0047.0047.0046.94--
JPMorgan: JPMF Eu... LU0091079... 2.70-  -0.01 -0.26% 2.702.702.702.71--
JPMorgan: JPMF Eu... LU0053687... 73.75-  -0.08 -0.11% 73.7573.7573.7573.83--
JPMorgan: JPMF Eu... LU0107398... 15.98-  -0.02 -0.13% 15.9815.9815.9816.00--
JPMorgan: JPMF Eu... LU0107398... 15.23-  0.01 0.07% 15.2315.2315.2315.22--
JPMorgan: JPMF Eu... LU0119062... 18.23-  0.00 0.00% 18.2318.2318.2318.23--
JPMorgan: JPMF Gl... LU0053696... 11.89-  -0.05 -0.42% 11.8911.8911.8911.94--
JPMorgan: JPMF Gl... LU0247991... 123.63-  -0.41 -0.33% 123.63123.63123.63124.04--
JPMorgan: JPMF Gl... LU0119067... 22.86-  -0.05 -0.22% 22.8622.8622.8622.91--
JPMorgan: JPMF Gl... LU0432979... 314.54-  0.02 0.01% 314.54314.54314.54314.52--
JPMorgan: JPMF Gl... LU0208853... 13.28-  -0.14 -1.04% 13.2813.2813.2813.42--
JPMorgan: JPMF La... LU0053687... 44.52-  -0.07 -0.16% 44.5244.5244.5244.59--
JPMorgan: JPMF St... LU0053692... 0.91-  0.00 0.11% 0.910.910.910.91--
JPMorgan: JPMF US... LU0070214... 363.85-  -1.44 -0.39% 363.85363.85363.85365.29--
JPMorgan: JPMF US... LU0053671... 223.13-  -1.11 -0.50% 223.13223.13223.13224.24--
JPMorgan: JPMF US... LU0053697... 233.31-  0.13 0.06% 233.31233.31233.31233.18--
JPMorgan: JPMF US... LU0082616... 18.62-  -0.16 -0.85% 18.6218.6218.6218.78--
Landkreditt: Aksje... NO001029... 227.6061-  0.6615 0.29% 227.6061227.6061227.6061226.9446--
Landkreditt: Extra NO001066... 106.7810-  0.0147 0.01% 106.7810106.7810106.7810106.7663--
Landkreditt: Hoeyr... NO001027... 103.3077-  0.0076 0.01% 103.3077103.3077103.3077103.3001--
Landkreditt: Utbyt... NO001066... 176.3057-  -0.0625 -0.04% 176.3057176.3057176.3057176.3682--
Lannebo Fonder: M... SE0000740... 22.96-  0.00 0.00% 22.9622.9622.9622.96--
Lannebo Fonder: Sm... SE0000740... 96.84-  0.67 0.70% 96.8496.8496.8496.17--
Lannebo Fonder: Sv... SE0000740... 37.16-  0.11 0.30% 37.1637.1637.1637.05--
Lannebo Fonder: V... SE0000740... 8.01-  -0.01 -0.12% 8.018.018.018.02--
Legg Mason: Legg ... IE00BYWV... 26.88-  -0.08 -0.30% 26.8826.8826.8826.96--
Life Funds: Life Hig... SE0004750... 127.9941-  0.0417 0.03% 127.9941127.9941127.9941127.9524--
Lundmark o Co: Ak... SE0001919... 131.06-  0.36 0.28% 131.06131.06131.06130.70--
Lynx Asset Manage... SE0000801... 210.8192-  2.0427 0.98% 210.8192210.8192210.8192208.7765--
Länsförsäkringar: A... SE0000837... 132.2459-  -0.3359 -0.25% 132.2459132.2459132.2459132.5818--
Länsförsäkringar: E... SE0000837... 451.7569-  1.9071 0.42% 451.7569451.7569451.7569449.8498--
Länsförsäkringar: F... SE0000837... 4 014.4010-  14.3256 0.36% 4 014.40104 014.40104 014.40104 000.0754--
Länsförsäkringar: G... SE0000837... 45.3527-  0.1309 0.29% 45.352745.352745.352745.2218--
Länsförsäkringar: G... SE0000837... 71.4670-  -0.0021 -0.00% 71.467071.467071.467071.4691--
Länsförsäkringar: J... SE0000837... 118.873-  0.058 0.05% 118.873118.873118.873118.815--
Länsförsäkringar: K... SE0000837... 104.0378-  -0.0109 -0.01% 104.0378104.0378104.0378104.0487--
Länsförsäkringar: L... SE0000837... 161.6350-  0.0274 0.02% 161.6350161.6350161.6350161.6076--
Länsförsäkringar: S... SE0000837... 845.5753-  3.3224 0.39% 845.5753845.5753845.5753842.2529--
Länsförsäkringar: S... SE0000837... 1 528.0658-  1.8699 0.12% 1 528.06581 528.06581 528.06581 526.1959--
Länsförsäkringar: T... SE0000837... 321.4972-  0.0823 0.03% 321.4972321.4972321.4972321.4149--
Länsförsäkringar: T... SE0000837... 359.0896-  0.7438 0.21% 359.0896359.0896359.0896358.3458--
Länsförsäkringar: U... SE0000837... 381.56-  2.53 0.67% 381.56381.56381.56379.03--
MFS: Meridian US C... LU0094555... 21.26-  -0.36 -1.67% 21.2621.2621.2621.62--
Man Investments L... LU0424370... 111.56-  1.47 1.34% 111.56111.56111.56110.09--
Monyx Fund: Mony... LU0674583... 117.93-  0.01 0.01% 117.93117.93117.93117.92--
Monyx Fund: Mony... LU0901111... 202.79-  -0.84 -0.41% 202.79202.79202.79203.63--
Monyx Fund: Mony... LU0094517... 372.15-  -0.08 -0.02% 372.15372.15372.15372.23--
Morgan Stanley: A... LU0073229... 44.72-  -0.41 -0.91% 44.7244.7244.7245.13--
Morgan Stanley: A... LU0078112... 19.49-  0.11 0.57% 19.4919.4919.4919.38--
Morgan Stanley: Em... LU0118140... 69.05-  -0.61 -0.88% 69.0569.0569.0569.66--
Morgan Stanley: Em... LU0073229... 38.08-  -0.34 -0.88% 38.0838.0838.0838.42--
Morgan Stanley: Em... LU0073230... 83.59-  -0.26 -0.31% 83.5983.5983.5983.85--
Morgan Stanley: Eu... LU0073254... 16.09-  -0.01 -0.06% 16.0916.0916.0916.10--
Morgan Stanley: Eu... LU0073234... 45.59-  -0.06 -0.13% 45.5945.5945.5945.65--
Morgan Stanley: Eu... LU0073255... 24.42-  -0.04 -0.16% 24.4224.4224.4224.46--
Morgan Stanley: Eu... LU0073234... 42.58-  -0.14 -0.33% 42.5842.5842.5842.72--
Morgan Stanley: Eu... LU0078113... 34.49-  0.32 0.94% 34.4934.4934.4934.17--
Morgan Stanley: Gl... LU0073230... 40.71-  -0.17 -0.42% 40.7140.7140.7140.88--
Morgan Stanley: Gl... LU0119620... 114.36-  0.23 0.20% 114.36114.36114.36114.13--
Morgan Stanley: La... LU0073231... 52.50-  -0.29 -0.55% 52.5052.5052.5052.79--
Morgan Stanley: Sh... LU0073235... 20.06-  -0.01 -0.05% 20.0620.0620.0620.07--
Morgan Stanley: US... LU0073232... 112.13-  -1.03 -0.91% 112.13112.13112.13113.16--
Morgan Stanley: US... LU0073233... 69.65-  0.24 0.35% 69.6569.6569.6569.41--
Nordea 1: Asian Fo... LU0064675... 22.40-  -0.14 -0.62% 22.4022.4022.4022.54--
Nordea 1: Danish B... LU0064319... 379.51-  -0.19 -0.05% 379.51379.51379.51379.70--
Nordea 1: Danish K... LU0064321... 163.19-  -0.02 -0.01% 163.19163.19163.19163.21--
Nordea 1: Danish M... LU0076315... 235.11-  -0.20 -0.08% 235.11235.11235.11235.31--
Nordea 1: European... LU0076315... 12.63-  -0.01 -0.08% 12.6312.6312.6312.64--
Nordea 1: European... LU0064319... 60.02-  -0.23 -0.38% 60.0260.0260.0260.25--
Nordea 1: Global B... LU0064321... 16.55-  -0.02 -0.12% 16.5516.5516.5516.57--
Nordea 1: Global D... LU0772951... 1 026.46-  0.58 0.06% 1 026.461 026.461 026.461 025.88--
Nordea 1: Nordea 1... LU1002951... 129.66-  -0.34 -0.26% 129.66129.66129.66130.00--
Nordea 1: Nordic E... LU0064675... 80.02-  -0.45 -0.56% 80.0280.0280.0280.47--
Nordea 1: North Am... LU0772958... 190.59-  0.04 0.02% 190.59190.59190.59190.55--
Nordea 1: North Am... LU0076314... 57.11-  -0.07 -0.12% 57.1157.1157.1157.18--
Nordea 1: Norwegi... LU0087209... 213.56-  -0.19 -0.09% 213.56213.56213.56213.75--
Nordea 1: Norwegi... LU0081952... 268.28-  -3.99 -1.47% 268.28268.28268.28272.27--
Nordea 1: Nowegia... LU0078812... 202.89-  -0.02 -0.01% 202.89202.89202.89202.91--
Nordea 1: Swedish ... LU0064320... 294.47-  -0.10 -0.03% 294.47294.47294.47294.57--
Nordea 1: Swedish ... LU0064321... 190.87-  -0.02 -0.01% 190.87190.87190.87190.89--
Nordea Fonder: Ak... SE0001279... 281.9144-  0.8728 0.31% 281.9144281.9144281.9144281.0416--
Nordea Fonder: Alf... SE0000427... 1 116.014-  -2.983 -0.27% 1 116.0141 116.0141 116.0141 118.997--
Nordea Fonder: As... LU0087941... 3 664.919-  -10.674 -0.29% 3 664.9193 664.9193 664.9193 675.593--
Nordea Fonder: Eas... FI4000048... 270.0374-  -0.5194 -0.19% 270.0374270.0374270.0374270.5568--
Nordea Fonder: Eur... FI4000048... 14 586.97207-  -38.27269 -0.26% 14 586.9720714 586.9720714 586.9720714 625.24476--
Nordea Fonder: Eur... LU0087942... 6 647.49-  16.28 0.25% 6 647.496 647.496 647.496 631.21--
Nordea Fonder: FRN... LU0087942... 152.8616-  -0.0073 -0.00% 152.8616152.8616152.8616152.8689--
Nordea Fonder: Far... FI4000048... 231.2951-  0.1272 0.06% 231.2951231.2951231.2951231.1679--
Nordea Fonder: Fut... LU0087941... 583.9736-  0.1495 0.03% 583.9736583.9736583.9736583.8241--
Nordea Fonder: Glo... FI4000064... 167.4433-  0.6272 0.38% 167.4433167.4433167.4433166.8161--
Nordea Fonder: Glo... FI0008813... 226.8159-  -0.9039 -0.40% 226.8159226.8159226.8159227.7198--
Nordea Fonder: Ind... FI0008813... 223.1306-  0.0000 0.00% 223.1306223.1306223.1306223.1306--
Nordea Fonder: Jap... FI4000048... 2.5507-  -0.0074 -0.29% 2.55072.55072.55072.5581--
Nordea Fonder: Kin... FI0008813... 217.477-  1.404 0.65% 217.477217.477217.477216.073--
Nordea Fonder: Kli... LU0348926... 168.86-  -0.22 -0.13% 168.86168.86168.86169.08--
Nordea Fonder: Lat... SE0000444... 271.7846-  0.1069 0.04% 271.7846271.7846271.7846271.6777--
Nordea Fonder: Lik... LU0087942... 154.9252-  -0.0094 -0.01% 154.9252154.9252154.9252154.9346--
Nordea Fonder: No... LU0174359... 200.95-  -0.59 -0.29% 200.95200.95200.95201.54--
Nordea Fonder: No... LU0173922... 512.33-  1.05 0.21% 512.33512.33512.33511.28--
Nordea Fonder: No... FI4000010... 131.3433-  -0.0655 -0.05% 131.3433131.3433131.3433131.4088--
Nordea Fonder: No... FI0008813... 1.6781-  -0.0055 -0.33% 1.67811.67811.67811.6836--
Nordea Fonder: No... FI0008813... 193.0854-  0.9437 0.49% 193.0854193.0854193.0854192.1417--
Nordea Fonder: Ny... FI0008813... 93.6532-  0.2503 0.27% 93.653293.653293.653293.4029--
Nordea Fonder: Ob... SE0000427... 127.770-  -0.052 -0.04% 127.770127.770127.770127.822--
Nordea Fonder: Ob... LU0087941... 546.893-  -0.226 -0.04% 546.893546.893546.893547.119--
Nordea Fonder: Oly... SE0000427... 161.3354-  -0.1599 -0.10% 161.3354161.3354161.3354161.4953--
Nordea Fonder: Re... FI0008813... 164.3603-  -0.0283 -0.02% 164.3603164.3603164.3603164.3886--
Nordea Fonder: Ry... FI0008813... 147.7561-  -0.7501 -0.51% 147.7561147.7561147.7561148.5062--
Nordea Fonder: Sek... LU0087941... 286.8349-  -0.0176 -0.01% 286.8349286.8349286.8349286.8525--
Nordea Fonder: Sm... FI0008813... 131.2664-  0.5711 0.44% 131.2664131.2664131.2664130.6953--
Nordea Fonder: Sta... SE0001666... 143.962-  0.026 0.02% 143.962143.962143.962143.936--
Nordea Fonder: Sta... LU0278531... 155.85-  0.38 0.24% 155.85155.85155.85155.47--
Nordea Fonder: Str... SE0001114... 150.8126-  -0.0163 -0.01% 150.8126150.8126150.8126150.8289--
Nordea Fonder: Str... SE0001114... 224.9517-  0.2773 0.12% 224.9517224.9517224.9517224.6744--
Nordea Fonder: Str... SE0001114... 264.5149-  0.5114 0.19% 264.5149264.5149264.5149264.0035--
Nordea Fonder: Sw... SE0000427... 100.0045-  -0.0067 -0.01% 100.0045100.0045100.0045100.0112--
Nordea Fonder: Sw... SE0000625... 2 666.1188-  -5.9234 -0.22% 2 666.11882 666.11882 666.11882 672.0422--
Nordic Equities: Sw... SE0002469... 207.9466-  -0.0551 -0.03% 207.9466207.9466207.9466208.0017--
ODIN Fonder: Ener... NO001006... 162.49-  0.49 0.30% 162.49162.49162.49162.00--
ODIN Fonder: Euro... NO001002... 176.64-  -0.42 -0.24% 176.64176.64176.64177.06--
ODIN Fonder: Fasti... NO001006... 892.96-  2.09 0.23% 892.96892.96892.96890.87--
ODIN Fonder: Fasti... NO001006... 976.98-  4.73 0.49% 976.98976.98976.98972.25--
ODIN Fonder: Fasti... NO001006... 94.465-  0.248 0.26% 94.46594.46594.46594.217--
ODIN Fonder: Finla... NO000800... 8 655.77-  -51.46 -0.59% 8 655.778 655.778 655.778 707.23--
ODIN Fonder: Nord... NO000800... 2 280.76-  -3.51 -0.15% 2 280.762 280.762 280.762 284.27--
ODIN Fonder: Norg... NO000800... 3 438.79-  -29.81 -0.86% 3 438.793 438.793 438.793 468.60--
ODIN Fonder: Sveri... NO000800... 4 371.09-  21.33 0.49% 4 371.094 371.094 371.094 349.76--
OPM: CARAM Syste... SE0004356... 132.87376-  -0.00000 -0.00% 132.87376132.87376132.87376132.87376--
OPM: Vega SE0001065... 137.84547-  -0.00000 -0.00% 137.84547137.84547137.84547137.84547--
Pareto Asset Mana... NO001002... 1 000.0788-  0.0355 0.00% 1 000.07881 000.07881 000.07881 000.0433--
Pareto Asset Mana... NO001004... 332 995.34-  -7 616.02 -2.24% 332 995.34332 995.34332 995.34340 611.36--
Pareto Asset Mana... NO001004... 105 071.74-  -1 246.65 -1.17% 105 071.74105 071.74105 071.74106 318.39--
Pictet: Biotech -R LU0112497... 632.60-  -1.21 -0.19% 632.60632.60632.60633.81--
Pictet: Clean Energ... LU0280435... 64.71-  -0.44 -0.68% 64.7164.7164.7165.15--
Pictet: Digital LU0101692... 302.35-  -2.18 -0.72% 302.35302.35302.35304.53--
Pictet: Emerging Eu... LU0130728... 319.70-  -1.76 -0.55% 319.70319.70319.70321.46--
Pictet: Emerging Eu... LU0131719... 286.72-  -1.59 -0.55% 286.72286.72286.72288.31--
Pictet: Emerging M... LU0130729... 523.19-  -6.60 -1.25% 523.19523.19523.19529.79--
Pictet: Emerging M... LU0131726... 476.21-  -6.03 -1.25% 476.21476.21476.21482.24--
Pictet: European E... LU0130732... 627.70-  -1.69 -0.27% 627.70627.70627.70629.39--
Pictet: Greater Chi... LU0168450... 447.07-  -6.41 -1.41% 447.07447.07447.07453.48--
Pictet: Health LU0188501... 253.99-  -0.61 -0.24% 253.99253.99253.99254.60--
Pictet: Indian Equit... LU0177113... 420.11-  0.00 0.00% 420.11420.11420.11420.11--
Pictet: Japanese Eq... LU0155301... 9 771.87-  -78.72 -0.80% 9 771.879 771.879 771.879 850.59--
Pictet: Japanese Eq... LU0080998... 16 618.99-  -120.17 -0.72% 16 618.9916 618.9916 618.9916 739.16--
Pictet: Japanese Eq... LU0176901... 14 157.40-  -102.81 -0.72% 14 157.4014 157.4014 157.4014 260.21--
Pictet: Premium Br... LU0217138... 132.93-  -0.18 -0.14% 132.93132.93132.93133.11--
Pictet: Robotics LU1279334... 130.83-  -1.32 -1.00% 130.83130.83130.83132.15--
Pictet: Small Cap E... LU0131725... 1 005.78-  -4.03 -0.40% 1 005.781 005.781 005.781 009.81--
Pictet: Water -R LU0104885... 256.44-  -0.54 -0.21% 256.44256.44256.44256.98--
SEB: Aktiesparfond SE0000984... 16.6249-  0.0546 0.33% 16.624916.624916.624916.5703--
SEB: Asia Small Cap... LU0086813... 46.119-  0.012 0.03% 46.11946.11946.11946.107--
SEB: Asienfond ex ... SE0000984... 20.3377-  0.2882 1.44% 20.337720.337720.337720.0495--
SEB: Asset Selectio... LU0385327... 140.599-  1.343 0.96% 140.599140.599140.599139.256--
SEB: Asset Selectio... LU0256625... 162.286-  0.830 0.51% 162.286162.286162.286161.456--
SEB: Choice Latina... SE0000433... 24.6940-  0.0709 0.29% 24.694024.694024.694024.6231--
SEB: Ekorren Trygg SE0000500... 195.5645-  0.0334 0.02% 195.5645195.5645195.5645195.5311--
SEB: Emerging Mar... SE0000984... 25.5130-  0.2684 1.06% 25.513025.513025.513025.2446--
SEB: Europafond SE0000984... 12.0722-  0.0661 0.55% 12.072212.072212.072212.0061--
SEB: Europafond Sm... SE0000433... 73.8176-  0.3472 0.47% 73.817673.817673.817673.4704--
SEB: Fastighetsfon... SE0000433... 60.3044-  0.4742 0.79% 60.304460.304460.304459.8302--
SEB: Hållbarhetsfo... SE0000434... 17.7992-  0.0816 0.46% 17.799217.799217.799217.7176--
SEB: Hållbarhetsfo... LU0047322... 82.450-  0.201 0.24% 82.45082.45082.45082.249--
SEB: Japanfond SE0000577... 8.863-  0.004 0.04% 8.8638.8638.8638.859--
SEB: Korträntefond... LU0455700... 11.74-  -0.00 -0.02% 11.7411.7411.7411.74--
SEB: Korträntefond... LU0037255... 22.898-  -0.004 -0.02% 22.89822.89822.89822.902--
SEB: Likviditetsfon... SE0000577... 10.0649-  -0.0010 -0.01% 10.064910.064910.064910.0659--
SEB: Läkemedelsfo... SE0000984... 18.6821-  0.1676 0.91% 18.682118.682118.682118.5145--
SEB: Nordamerikaf... SE0000984... 14.2894-  0.0873 0.61% 14.289414.289414.289414.2021--
SEB: Nordamerikaf... SE0000434... 2 678.8751-  -1.7125 -0.06% 2 678.87512 678.87512 678.87512 680.5876--
SEB: Nordamerikaf... SE0000432... 311.6370-  2.0419 0.66% 311.6370311.6370311.6370309.5951--
SEB: Nordenfond SE0000984... 29.9715-  0.0700 0.23% 29.971529.971529.971529.9015--
SEB: Obligationsfo... SE0000984... 11.12-  -0.00 -0.03% 11.1211.1211.1211.12--
SEB: Obligationsfo... SE0000577... 10.2470-  -0.0019 -0.02% 10.247010.247010.247010.2489--
SEB: Obligationsfo... LU0053967... 22.406-  -0.005 -0.02% 22.40622.40622.40622.411--
SEB: Obligationsfo... LU0053968... 10.266-  -0.002 -0.02% 10.26610.26610.26610.268--
SEB: Realräntefond... LU0055809... 14.570-  -0.006 -0.04% 14.57014.57014.57014.576--
SEB: SEB Concept B... LU0118405... 104.103-  0.297 0.29% 104.103104.103104.103103.806--
SEB: SEB Fund 1 - S... LU0030166... 4.852-  0.009 0.19% 4.8524.8524.8524.843--
SEB: SEB Fund 1 - S... LU0030158... 4.170-  -0.009 -0.22% 4.1704.1704.1704.179--
SEB: SEB Fund 1 - S... LU0030166... 8.907-  -0.010 -0.11% 8.9078.9078.9078.917--
SEB: SEB Fund 2 - S... LU0011900... 10.351-  0.008 0.08% 10.35110.35110.35110.343--
SEB: SEB Fund 2 - S... LU0273119... 10.987-  -0.088 -0.79% 10.98710.98710.98711.075--
SEB: SEB Fund 3 - S... LU0047324... 1.170-  -0.001 -0.09% 1.1701.1701.1701.171--
SEB: SEB Fund 3 - S... LU0389150... 1.490-  -0.001 -0.07% 1.4901.4901.4901.491--
SEB: SEB Fund 3 - S... LU0047324... 7.755-  0.013 0.17% 7.7557.7557.7557.742--
SEB: SEB Fund 3 - S... LU0427864... 39.803-  -0.154 -0.39% 39.80339.80339.80339.957--
SEB: SEB Fund 3 - S... LU0047324... 5.587-  -0.051 -0.90% 5.5875.5875.5875.638--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.677-  0.000 0.00% 1.6771.6771.6771.677--
SEB: SEB Norway F... LU1330103... 167.064-  -1.341 -0.80% 167.064167.064167.064168.405--
SEB: SEB SICAV 1 - ... LU0037256... 2.923-  0.011 0.38% 2.9232.9232.9232.912--
SEB: SEB SICAV 2 - ... LU0385664... 386.102-  -0.830 -0.21% 386.102386.102386.102386.932--
SEB: SEB SICAV 2 - ... LU0385668... 283.724-  -1.152 -0.40% 283.724283.724283.724284.876--
SEB: SEB Sicav 2 - S... LU0086828... 4.25-  -0.00 -0.07% 4.254.254.254.25--
SEB: Schweizfond SE0000577... 27.936-  0.190 0.68% 27.93627.93627.93627.746--
SEB: Short Bond Fu... LU0961016... 7.942-  -0.002 -0.03% 7.9427.9427.9427.944--
SEB: Sustainability... LU0030165... 12.537-  -0.062 -0.49% 12.53712.53712.53712.599--
SEB: Sustainable Hi... LU0428578... 190.453-  -0.132 -0.07% 190.453190.453190.453190.585--
SEB: Sverige Expan... SE0000984... 19.2527-  0.0069 0.04% 19.252719.252719.252719.2458--
SEB: Sverigefond SE0000775... 19.8962-  0.0757 0.38% 19.896219.896219.896219.8205--
SEB: Sverigefond S... SE0000577... 56.8602-  0.4824 0.86% 56.860256.860256.860256.3778--
SEB: Sverigefond S... SE0000434... 270.9734-  2.5131 0.94% 270.9734270.9734270.9734268.4603--
SEB: Teknologifond SE0000984... 46.0458-  -0.0847 -0.18% 46.045846.045846.045846.1305--
SEB: Världenfond SE0000984... 15.9190-  0.0405 0.26% 15.919015.919015.919015.8785--
SEB: WWF Nordenf... SE0000691... 34.322-  -0.107 -0.31% 34.32234.32234.32234.429--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.725-  -0.128 -0.44% 28.72528.72528.72528.853--
SKAGEN Fonder: SK... NO001065... 188.9909-  1.6190 0.86% 188.9909188.9909188.9909187.3719--
SKAGEN Fonder: Sk... NO000800... 139.5353-  -0.0991 -0.07% 139.5353139.5353139.5353139.6344--
SKAGEN Fonder: Sk... NO000800... 1 678.0906-  10.1480 0.61% 1 678.09061 678.09061 678.09061 667.9426--
SKAGEN Fonder: Sk... NO0010140... 750.3677-  1.7081 0.23% 750.3677750.3677750.3677748.6596--
SKAGEN Fonder: Sk... NO001032... 114.2402-  0.2999 0.26% 114.2402114.2402114.2402113.9403--
SKAGEN Fonder: Sk... NO000800... 2 289.9906-  -3.2521 -0.14% 2 289.99062 289.99062 289.99062 293.2427--
SPP Fonder: Aktief... SE0000671... 127.9196-  0.4049 0.32% 127.9196127.9196127.9196127.5147--
SPP Fonder: Aktief... SE0000621... 90.3430-  -0.1673 -0.18% 90.343090.343090.343090.5103--
SPP Fonder: Aktief... SE0000529... 294.8140-  -0.0484 -0.02% 294.8140294.8140294.8140294.8624--
SPP Fonder: Aktief... SE0000594... 238.3867-  1.2650 0.53% 238.3867238.3867238.3867237.1217--
SPP Fonder: GodFo... SE0002800... 254.533-  0.492 0.19% 254.533254.533254.533254.041--
SPP Fonder: Korträ... SE0000522... 118.0041-  -0.0053 -0.00% 118.0041118.0041118.0041118.0094--
SPP Fonder: Obliga... SE0000522... 147.9074-  -0.0143 -0.01% 147.9074147.9074147.9074147.9217--
Schroders: Asian B... LU0091253... 5.2293-  -0.0018 -0.03% 5.22935.22935.22935.2311--
Schroders: BRIC LU0232931... 192.5139-  2.4226 1.27% 192.5139192.5139192.5139190.0913--
Schroders: Emergin... LU0106820... 23.8291-  -0.0964 -0.40% 23.829123.829123.829123.9255--
Schroders: Emergin... LU0080733... 9.0163-  0.0046 0.05% 9.01639.01639.01639.0117--
Schroders: Euro Eq... LU0091115... 29.1522-  -0.0713 -0.24% 29.152229.152229.152229.2235--
Schroders: Euro Sh... LU0085618... 4.0836-  -0.0009 -0.02% 4.08364.08364.08364.0845--
Schroders: Europea... LU0053903... 6.5897-  -0.0136 -0.21% 6.58976.58976.58976.6033--
Schroders: Europea... LU0012050... 11.7114-  0.0300 0.26% 11.711411.711411.711411.6814--
Schroders: Europea... LU0053902... 36.955-  -0.150 -0.40% 36.95536.95536.95537.105--
Schroders: Global B... LU0012050... 7.2433-  -0.0204 -0.28% 7.24337.24337.24337.2637--
Schroders: Global C... LU0302445... 14.0362-  -0.0892 -0.63% 14.036214.036214.036214.1254--
Schroders: Global C... LU0053903... 5.4503-  -0.0371 -0.68% 5.45035.45035.45035.4874--
Schroders: Greater... LU0140636... 57.5052-  -0.2946 -0.51% 57.505257.505257.505257.7998--
Schroders: Italian E... LU0067016... 23.9557-  -0.2758 -1.14% 23.955723.955723.955724.2315--
Schroders: Japanes... LU0106242... 152.7870-  -0.3655 -0.24% 152.7870152.7870152.7870153.1525--
Schroders: Latin A... LU0086394... 31.1931-  0.1317 0.42% 31.193131.193131.193131.0614--
Schroders: SISF Asi... LU0048388... 14.3426-  -0.1560 -1.08% 14.342614.342614.342614.4986--
Schroders: Swiss Eq... LU0063575... 41.7216-  0.0757 0.18% 41.721641.721641.721641.6459--
Schroders: UK Equi... LU0045667... 3.5138-  0.0022 0.06% 3.51383.51383.51383.5116--
Schroders: US Dolla... LU0083284... 10.9887-  -0.0267 -0.24% 10.988710.988710.988711.0154--
Schroders: US Smal... LU0012050... 149.3280-  -0.5016 -0.33% 149.3280149.3280149.3280149.8296--
Sensor Fonder: Sen... SE0002801... 236.83-  1.56 0.66% 236.83236.83236.83235.27--
Simplicity: Likvidit... SE0001827... 110.94-  0.00 0.00% 110.94110.94110.94110.94--
Simplicity: Norden SE0000988... 607.45-  -0.50 -0.08% 607.45607.45607.45607.95--
Simplicity: Småbola... SE0010520... 103.33-  0.01 0.01% 103.33103.33103.33103.32--
Skandia: Asien SE0000810... 342.03-  0.05 0.01% 342.03342.03342.03341.98--
Skandia: Cancerfon... SE0000432... 169.38-  0.22 0.13% 169.38169.38169.38169.16--
Skandia: Europa Ex... SE0000810... 514.85-  1.35 0.26% 514.85514.85514.85513.50--
Skandia: Ideer för L... SE0000810... 749.65-  3.45 0.46% 749.65749.65749.65746.20--
Skandia: Japan Exp... SE0000810... 206.01-  -0.46 -0.22% 206.01206.01206.01206.47--
Skandia: Kapitalma... SE0000810... 179.49-  -0.03 -0.02% 179.49179.49179.49179.52--
Skandia: Penningm... SE0000810... 131.05-  -0.02 -0.02% 131.05131.05131.05131.07--
Skandia: Realränte... SE0000810... 151.78-  -0.06 -0.04% 151.78151.78151.78151.84--
Skandia: SMART Ba... SE0000810... 376.52-  0.21 0.06% 376.52376.52376.52376.31--
Skandia: SMART Fö... SE0000810... 193.64-  0.13 0.07% 193.64193.64193.64193.51--
Skandia: SMART Of... SE0000810... 474.70-  0.59 0.12% 474.70474.70474.70474.11--
Skandia: Småbolag ... SE0000810... 811.03-  5.16 0.64% 811.03811.03811.03805.87--
Skandia: Sverige SE0000810... 1 244.49-  -0.78 -0.06% 1 244.491 244.491 244.491 245.27--
Skandia: Time Glob... SE0001112... 297.38-  2.19 0.74% 297.38297.38297.38295.19--
Skandia: USA SE0000810... 1 120.19-  4.31 0.39% 1 120.191 120.191 120.191 115.88--
Skandia: Världen SE0001112... 465.87-  0.50 0.11% 465.87465.87465.87465.37--
Skandia: Världsnat... SE0000432... 171.30-  0.23 0.13% 171.30171.30171.30171.07--
Sparinvest: Equitas LU0362354... 177.98-  -1.20 -0.67% 177.98177.98177.98179.18--
Sparinvest: Ethical... LU0362355... 166.73-  -2.24 -1.33% 166.73166.73166.73168.97--
Sparinvest: Ethical... LU0725777... 148.83-  -2.02 -1.34% 148.83148.83148.83150.85--
Sparinvest: Europe... LU0264920... 127.17-  -0.56 -0.44% 127.17127.17127.17127.73--
Sparinvest: Global ... LU0138501... 273.16-  -1.95 -0.71% 273.16273.16273.16275.11--
Sparinvest: Inv.Gra... LU0264925... 149.47-  -0.49 -0.33% 149.47149.47149.47149.96--
Sparinvest: Proced... LU0139792... 200.90-  -1.84 -0.91% 200.90200.90200.90202.74--
Sparinvest: Securu... LU0139791... 154.62-  -0.85 -0.55% 154.62154.62154.62155.47--
Spiltan Fonder: Ak... SE0001938... 240.51-  -1.51 -0.62% 240.51240.51240.51242.02--
Spiltan Fonder: Ak... SE0004297... 314.90-  1.54 0.49% 314.90314.90314.90313.36--
Spiltan Fonder: Ak... SE0002566... 394.81-  -1.75 -0.44% 394.81394.81394.81396.56--
Spiltan Fonder: Ak... SE0001015... 654.07-  0.91 0.14% 654.07654.07654.07653.16--
Spiltan Fonder: Ak... SE0001015... 615.81-  0.64 0.10% 615.81615.81615.81615.17--
Spiltan Fonder: Rän... SE0002152... 121.86-  0.00 0.00% 121.86121.86121.86121.86--
Storebrand: Delphi... NO001003... 3 143.4925-  -9.1788 -0.29% 3 143.49253 143.49253 143.49253 152.6713--
Storebrand: Delphi... NO0010317... 3 077.7996-  4.7431 0.15% 3 077.79963 077.79963 077.79963 073.0565--
Storebrand: Delphi... NO001003... 33 725.3561-  -70.1144 -0.21% 33 725.356133 725.356133 725.356133 795.4705--
Storebrand: Global... NO000800... 3 529.0762-  18.4987 0.53% 3 529.07623 529.07623 529.07623 510.5775--
Storebrand: Norge NO000800... 359 406.5168-  360.8177 0.10% 359 406.5168359 406.5168359 406.5168359 045.6991--
Storm Capital Man... LU1382364... 131.39-  -0.06 -0.05% 131.39131.39131.39131.45--
Strand Kapitalförv... SE0001928... 2 967.45-  0.00 0.00% 2 967.452 967.452 967.452 967.45--
Swedbank Robur: A... SE0007074... 222.13-  2.01 0.91% 222.13222.13222.13220.12--
Swedbank Robur: A... SE0007074... 144.72-  0.78 0.54% 144.72144.72144.72143.94--
Swedbank Robur: A... SE0000434... 269.29-  -0.20 -0.07% 269.29269.29269.29269.49--
Swedbank Robur: A... SE0007074... 173.99-  -0.17 -0.10% 173.99173.99173.99174.16--
Swedbank Robur: A... SE0007074... 287.97-  2.01 0.70% 287.97287.97287.97285.96--
Swedbank Robur: A... SE0000538... 77.06-  0.05 0.06% 77.0677.0677.0677.01--
Swedbank Robur: A... SE0000539... 58.78-  0.25 0.43% 58.7858.7858.7858.53--
Swedbank Robur: A... SE0000539... 43.78-  0.33 0.76% 43.7843.7843.7843.45--
Swedbank Robur: B... SE0001285... 29.31-  0.01 0.03% 29.3129.3129.3129.30--
Swedbank Robur: E... SE0000537... 315.30-  1.59 0.51% 315.30315.30315.30313.71--
Swedbank Robur: E... SE0000602... 13.45-  0.01 0.07% 13.4513.4513.4513.44--
Swedbank Robur: E... SE0000709... 8 513.98-  -25.87 -0.30% 8 513.988 513.988 513.988 539.85--
Swedbank Robur: E... SE0000639... 11.11-  0.04 0.36% 11.1111.1111.1111.07--
Swedbank Robur: E... SE0000539... 27.98-  0.12 0.43% 27.9827.9827.9827.86--
Swedbank Robur: E... SE0000602... 132.59-  0.33 0.25% 132.59132.59132.59132.26--
Swedbank Robur: F... SE0000537... 43.61-  0.47 1.09% 43.6143.6143.6143.14--
Swedbank Robur: G... SE0001912... 129.33-  1.07 0.83% 129.33129.33129.33128.26--
Swedbank Robur: G... SE0005249... 474.67-  3.09 0.66% 474.67474.67474.67471.58--
Swedbank Robur: H... SE0000708... 997.21-  -2.99 -0.30% 997.21997.21997.211 000.20--
Swedbank Robur: J... SE0000539... 9.74-  -0.02 -0.20% 9.749.749.749.76--
Swedbank Robur: K... SE0000885... 290.81-  0.39 0.13% 290.81290.81290.81290.42--
Swedbank Robur: K... SE0000996... 125.75-  -0.22 -0.17% 125.75125.75125.75125.97--
Swedbank Robur: K... SE0001691... 253.95-  1.57 0.62% 253.95253.95253.95252.38--
Swedbank Robur: M... SE0000639... 21.00-  0.14 0.67% 21.0021.0021.0020.86--
Swedbank Robur: M... SE0000602... 20.52-  0.02 0.10% 20.5220.5220.5220.50--
Swedbank Robur: N... SE0000537... 106.54-  -0.27 -0.25% 106.54106.54106.54106.81--
Swedbank Robur: N... SE0000709... 799.62-  -1.66 -0.21% 799.62799.62799.62801.28--
Swedbank Robur: O... SE0000543... 135.05-  0.02 0.01% 135.05135.05135.05135.03--
Swedbank Robur: P... SE0000543... 101.16-  0.00 0.00% 101.16101.16101.16101.16--
Swedbank Robur: P... SE0001108... 148.20-  0.49 0.33% 148.20148.20148.20147.71--
Swedbank Robur: P... SE0001108... 174.44-  0.86 0.50% 174.44174.44174.44173.58--
Swedbank Robur: R... SE0000987... 140.51-  -0.03 -0.02% 140.51140.51140.51140.54--
Swedbank Robur: R... SE0000542... 26.41-  -0.06 -0.23% 26.4126.4126.4126.47--
Swedbank Robur: R... SE0005731... 256.55-  0.01 0.00% 256.55256.55256.55256.54--
Swedbank Robur: R... SE0005467... 123.83-  -0.01 -0.01% 123.83123.83123.83123.84--
Swedbank Robur: R... SE0000538... 20.55-  -0.23 -1.11% 20.5520.5520.5520.78--
Swedbank Robur: S... SE0000542... 38.86-  -0.12 -0.31% 38.8638.8638.8638.98--
Swedbank Robur: S... SE0000539... 95.92-  0.20 0.21% 95.9295.9295.9295.72--
Swedbank Robur: S... SE0000537... 158.74-  0.01 0.01% 158.74158.74158.74158.73--
Swedbank Robur: S... SE0000602... 123.21-  0.50 0.41% 123.21123.21123.21122.71--
Swedbank Robur: S... SE0000709... 1 377.75-  2.74 0.20% 1 377.751 377.751 377.751 375.01--
Swedbank Robur: S... SE0000996... 467.78-  0.08 0.02% 467.78467.78467.78467.70--
Swedbank Robur: S... SE0000537... 82.62-  0.02 0.02% 82.6282.6282.6282.60--
Swedbank Robur: T... SE0000542... 112.78-  0.02 0.02% 112.78112.78112.78112.76--
Swedbank Robur: T... SE0000538... 317.11-  -1.04 -0.33% 317.11317.11317.11318.15--
Swedbank Robur: T... SE0001175... 149.72-  0.08 0.05% 149.72149.72149.72149.64--
Swedbank Robur: T... SE0001175... 178.31-  0.26 0.15% 178.31178.31178.31178.05--
Swedbank Robur: Ö... SE0000539... 32.21-  -0.02 -0.06% 32.2132.2132.2132.23--
UBS Asset Managem... LU0076532... 935.18-  -12.94 -1.36% 935.18935.18935.18948.12--
Ålandsbanken FI: K... FI4000124... 100.49-  0.36 0.36% 100.49100.49100.49100.13--
Ålandsbanken FI: K... FI4000167... 98.32-  0.00 0.00% 98.3298.3298.3298.32--
Ålandsbanken FI: Sv... FI4000123... 114.07-  -0.33 -0.29% 114.07114.07114.07114.40--
Öhman Fonder: Etis... SE0001463... 244.28-  -0.59 -0.24% 244.28244.28244.28244.87--
Öhman Fonder: Etis... SE0000577... 231.61-  1.55 0.67% 231.61231.61231.61230.06--
Öhman Fonder: Etis... SE0000577... 141.30-  -0.33 -0.23% 141.30141.30141.30141.63--
Öhman Fonder: Etis... SE0000577... 112.02-  2.51 2.29% 112.02112.02112.02109.51--
Öhman Fonder: Etis... SE0000577... 230.03-  3.78 1.67% 230.03230.03230.03226.25--
Öhman Fonder: Före... SE0001095... 118.50-  0.03 0.03% 118.50118.50118.50118.47--
Öhman Fonder: Glob... SE0000533... 231.46-  1.70 0.74% 231.46231.46231.46229.76--
Öhman Fonder: Hjär... SE0000493... 1 556.95-  3.63 0.23% 1 556.951 556.951 556.951 553.32--
Öhman Fonder: Lära... SE0001112... 24.71-  0.07 0.28% 24.7124.7124.7124.64--
Öhman Fonder: Obl... SE0006338... 99.12-  0.04 0.04% 99.1299.1299.1299.08--
Öhman Fonder: Obl... SE0000493... 131.28-  0.06 0.05% 131.28131.28131.28131.22--
Öhman Fonder: Pen... SE0000493... 96.12-  0.00 0.00% 96.1296.1296.1296.12--
Öhman Fonder: Rea... SE0001472... 121.76-  0.06 0.05% 121.76121.76121.76121.70--
Öhman Fonder: Små... SE0000432... 3 883.46-  0.68 0.02% 3 883.463 883.463 883.463 882.78--
Öhman Fonder: Stif... SE0000850... 107.65-  -0.04 -0.04% 107.65107.65107.65107.69--
Öhman Fonder: Sve... SE0005281... 145.16-  -0.20 -0.14% 145.16145.16145.16145.36--
Öhman Fonder: Sve... SE0000493... 658.38-  -0.90 -0.14% 658.38658.38658.38659.28--
Öhman Fonder: Swe... SE0000432... 1 030.83-  5.89 0.57% 1 030.831 030.831 030.831 024.94--
Öhman Fonder: Öhm... SE0000493... 577.95-  4.81 0.84% 577.95577.95577.95573.14--