Sist oppdatert: tirsdag 18. juni 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 214.60-  0.86 0.40% 214.60214.60214.60213.74--
AMF Fonder: Aktie... SE0000862... 189.14-  0.77 0.41% 189.14189.14189.14188.37--
AMF Fonder: Aktie... SE0001185... 732.41-  -0.36 -0.05% 732.41732.41732.41732.77--
AMF Fonder: Aktie... SE0000739... 605.20-  -0.47 -0.08% 605.20605.20605.20605.67--
AMF Fonder: Aktie... SE0000739... 410.74-  0.51 0.12% 410.74410.74410.74410.23--
AMF Fonder: Balan... SE0000739... 293.50-  0.12 0.04% 293.50293.50293.50293.38--
AMF Fonder: Ränte... SE0001184... 111.46-  0.01 0.01% 111.46111.46111.46111.45--
AMF Fonder: Ränte... SE0000739... 149.44-  -0.06 -0.04% 149.44149.44149.44149.50--
Aberdeen Internat... LU0476876... 24.1380-  0.0364 0.15% 24.138024.138024.138024.1016--
Aberdeen Internat... LU0476876... 471.5353-  -1.0079 -0.21% 471.5353471.5353471.5353472.5432--
Aberdeen Internat... LU0011963... 80.4019-  -0.2454 -0.30% 80.401980.401980.401980.6473--
Aberdeen Internat... LU0476877... 153.5939-  -1.3324 -0.86% 153.5939153.5939153.5939154.9263--
Aktia: Aktia Capit... FI0008801... 35.04-  -0.43 -1.21% 35.0435.0435.0435.47--
Aktie-Ansvar: Avk... SE0000735... 114.48-  0.01 0.01% 114.48114.48114.48114.47--
Aktie-Ansvar: Euro... SE0000735... 131.08-  0.36 0.28% 131.08131.08131.08130.72--
Aktie-Ansvar: Graa... SE0000958... 145.89-  0.00 0.00% 145.89145.89145.89145.89--
Aktie-Ansvar: Graa... SE0003428... 115.87-  -0.02 -0.02% 115.87115.87115.87115.89--
Aktie-Ansvar: Graa... SE0001801... 58.93-  -0.03 -0.05% 58.9358.9358.9358.96--
Aktie-Ansvar: Kva... SE0003428... 137.64-  0.49 0.36% 137.64137.64137.64137.15--
Aktie-Ansvar: Mult... SE0003428... 110.70-  0.18 0.16% 110.70110.70110.70110.52--
Aktie-Ansvar: Sver... SE0000735... 586.80-  -3.06 -0.52% 586.80586.80586.80589.86--
Alfred Berg Norge:... NO0010105... 31 704.4027-  -12.4466 -0.04% 31 704.402731 704.402731 704.402731 716.8493--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg Norge:... NO001083... 104.6892-  0.0816 0.08% 104.6892104.6892104.6892104.6076--
Alfred Berg: Obliga... SE0000709... 1 037.91-  -0.79 -0.08% 1 037.911 037.911 037.911 038.70--
Alfred Berg: Ryssla... SE0000709... 613.76-  6.76 1.11% 613.76613.76613.76607.00--
Alfred Berg: Ränte... SE0000709... 1 027.68-  0.20 0.02% 1 027.681 027.681 027.681 027.48--
Alliance Bernstein:... LU0239022... 89.98-  -0.35 -0.39% 89.9889.9889.9890.33--
Alliance Bernstein:... LU0616502... 265.10-  1.35 0.51% 265.10265.10265.10263.75--
Alliance Bernstein:... LU0069063... 25.98-  -0.03 -0.12% 25.9825.9825.9826.01--
Allianz Global Inve... LU0348798... 683.80-  1.16 0.17% 683.80683.80683.80682.64--
Amundi Luxembour... LU0568617... 126.39-  0.03 0.02% 126.39126.39126.39126.36--
Amundi Luxembour... LU0568608... 33.73-  0.22 0.66% 33.7333.7333.7333.51--
Amundi Luxembour... LU0347592... 103.43-  -0.37 -0.36% 103.43103.43103.43103.80--
Amundi Luxembour... LU0401973... 187.13-  -0.08 -0.04% 187.13187.13187.13187.21--
Amundi Luxembour... LU0347594... 67.52-  0.40 0.60% 67.5267.5267.5267.12--
Amundi Luxembour... LU0165623... 706.34-  0.10 0.01% 706.34706.34706.34706.24--
Amundi Luxembour... LU0119133... 28.68-  -0.01 -0.03% 28.6828.6828.6828.69--
Amundi Luxembour... LU0201575... 485.20-  -1.77 -0.36% 485.20485.20485.20486.97--
Amundi Luxembour... LU0401974... 193.34-  -0.11 -0.06% 193.34193.34193.34193.45--
Arctic Asset Mana... IE00BNGM... 1 644.18-  -7.54 -0.46% 1 644.181 644.181 644.181 651.72--
Arctic Asset Mana... IE00BYQ7Z... 1 188.11-  -3.27 -0.27% 1 188.111 188.111 188.111 191.38--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 466.20-  0.36 0.02% 1 466.201 466.201 466.201 465.84--
Arctic Asset Mana... IE00B8J4F... 2 776.26-  -24.24 -0.87% 2 776.262 776.262 776.262 800.50--
Arctic Asset Mana... IE00B449S... 2 040.31-  3.83 0.19% 2 040.312 040.312 040.312 036.48--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 846.71-  -16.78 -0.35% 4 846.714 846.714 846.714 863.49--
Atlant Fonder: Atla... SE0002623... 1 368.01-  -0.07 -0.01% 1 368.011 368.011 368.011 368.08--
Atlant Fonder: Atla... SE0001007... 1 797.49-  -0.28 -0.02% 1 797.491 797.491 797.491 797.77--
Aviva Investors: A... LU0010019... 6.2288-  -0.0057 -0.09% 6.22886.22886.22886.2345--
Aviva Investors: Eu... LU0010019... 9.1238-  0.0237 0.26% 9.12389.12389.12389.1001--
Aviva Investors: UK... LU0010020... 5.6167-  -0.0144 -0.26% 5.61675.61675.61675.6311--
BNP Paribas Asset ... LU0956005... 119.47-  0.25 0.21% 119.47119.47119.47119.22--
BNP Paribas Asset ... LU0823426... 388.07-  0.47 0.12% 388.07388.07388.07387.60--
BNP Paribas Asset ... LU0823427... 271.08-  -0.78 -0.29% 271.08271.08271.08271.86--
BNP Paribas Asset ... LU0823428... 136.75-  -1.83 -1.32% 136.75136.75136.75138.58--
BNP Paribas Asset ... LU0823416... 1 028.98-  9.03 0.89% 1 028.981 028.981 028.981 019.95--
BNP Paribas Asset ... LU0075938... 226.35-  -0.13 -0.06% 226.35226.35226.35226.48--
BNP Paribas Asset ... LU0131210... 191.43-  0.11 0.06% 191.43191.43191.43191.32--
BNP Paribas Asset ... LU0111548... 410.99-  1.16 0.28% 410.99410.99410.99409.83--
BNP Paribas Asset ... LU0086914... 185.09-  -0.03 -0.02% 185.09185.09185.09185.12--
BNP Paribas Asset ... LU0111549... 254.25-  0.02 0.01% 254.25254.25254.25254.23--
BNP Paribas Asset ... LU0089276... 462.99-  0.26 0.06% 462.99462.99462.99462.73--
BNP Paribas Asset ... LU0823394... 106.56-  0.14 0.13% 106.56106.56106.56106.42--
BNP Paribas Asset ... LU0089291... 255.39-  0.04 0.02% 255.39255.39255.39255.35--
BNP Paribas Asset ... LU0265266... 106.65-  -0.61 -0.57% 106.65106.65106.65107.26--
BNP Paribas Asset ... LU0012181... 4 655.00-  1.00 0.02% 4 655.004 655.004 655.004 654.00--
BNP Paribas Asset ... LU0069970... 10 303.00-  -34.00 -0.33% 10 303.0010 303.0010 303.0010 337.00--
BNP Paribas Asset ... LU0075933... 563.15-  -3.39 -0.60% 563.15563.15563.15566.54--
BNP Paribas Asset ... LU0012181... 151.86-  -0.23 -0.15% 151.86151.86151.86152.09--
BNP Paribas Asset ... LU0099625... 126.85-  0.01 0.01% 126.85126.85126.85126.84--
BNP Paribas Asset ... LU0347711... 204.90-  -0.98 -0.48% 204.90204.90204.90205.88--
BNP Paribas Asset ... LU0012186... 215.3618-  0.0150 0.01% 215.3618215.3618215.3618215.3468--
BNP Paribas Asset ... LU0111491... 92.34-  0.05 0.05% 92.3492.3492.3492.29--
Bank Sarasin: JSS G... LU0058893... 369.61-  0.14 0.04% 369.61369.61369.61369.47--
Bank Sarasin: JSS O... LU0480508... 214.73-  0.74 0.35% 214.73214.73214.73213.99--
Bank Sarasin: JSS O... LU0229773... 214.50-  0.73 0.34% 214.50214.50214.50213.77--
Bank Sarasin: JSS S... LU0058892... 198.32-  0.09 0.05% 198.32198.32198.32198.23--
Bank Sarasin: JSS S... LU0333595... 187.46-  0.61 0.33% 187.46187.46187.46186.85--
Bank Sarasin: JSS T... LU0088812... 241.08-  0.27 0.11% 241.08241.08241.08240.81--
Bank Sarasin: Sara... LU0215909... 188.68-  -0.01 -0.01% 188.68188.68188.68188.69--
Baring Asset Mana... IE0000830... 210.35-  -1.62 -0.76% 210.35210.35210.35211.97--
Baring Asset Mana... IE0000830... 88.04-  -0.41 -0.46% 88.0488.0488.0488.45--
Baring Asset Mana... IE0000829... 116.34-  -0.47 -0.40% 116.34116.34116.34116.81--
Baring Asset Mana... IE0030016... 19.77-  -0.04 -0.20% 19.7719.7719.7719.81--
Baring Asset Mana... IE0000931... 17.90-  -0.13 -0.72% 17.9017.9017.9018.03--
Baring Asset Mana... IE0004866... 958.37-  -2.29 -0.24% 958.37958.37958.37960.66--
Baring Asset Mana... IE0000829... 1 075.15-  -6.61 -0.61% 1 075.151 075.151 075.151 081.76--
Baring Asset Mana... IE0000828... 34.48-  -0.14 -0.40% 34.4834.4834.4834.62--
BlackRock: BGF - S... LU0124384... 9.42-  0.00 0.00% 9.429.429.429.42--
BlackRock: GF Asia... LU0072462... 40.15-  -0.25 -0.62% 40.1540.1540.1540.40--
BlackRock: GF Eme... LU0011850... 111.53-  -0.08 -0.07% 111.53111.53111.53111.61--
BlackRock: GF Eme... LU0047713... 35.29-  -0.19 -0.54% 35.2935.2935.2935.48--
BlackRock: GF Indi... LU0248272... 37.05-  -0.64 -1.70% 37.0537.0537.0537.69--
BlackRock: GF Japa... LU0006061... 59.70-  -0.57 -0.95% 59.7059.7059.7060.27--
BlackRock: GF Lati... LU0072463... 72.38-  -0.11 -0.15% 72.3872.3872.3872.49--
BlackRock: GF US B... LU0072461... 86.88-  -0.03 -0.03% 86.8886.8886.8886.91--
BlackRock: GF Wor... LU0122376... 15.82-  -0.07 -0.44% 15.8215.8215.8215.89--
BlackRock: GF Wor... LU0055631... 28.33-  -0.26 -0.91% 28.3328.3328.3328.59--
BlackRock: GF Wor... LU0075056... 36.99-  -0.14 -0.38% 36.9936.9936.9937.13--
Brummer & Partne... SE0002584... 1 725.54-  30.47 1.80% 1 725.541 725.541 725.541 695.07--
Brummer & Partne... SE0000987... 223.99-  2.05 0.92% 223.99223.99223.99221.94--
C WorldWide Asset... LU0086737... 319.31-  -1.48 -0.46% 319.31319.31319.31320.79--
C WorldWide Asset... LU0086737... 1 277.81-  3.83 0.30% 1 277.811 277.811 277.811 273.98--
C WorldWide Asset... LU0122292... 227.06-  0.74 0.33% 227.06227.06227.06226.32--
C WorldWide Asset... LU0090908... 1 089.53-  2.72 0.25% 1 089.531 089.531 089.531 086.81--
C WorldWide Asset... LU0086738... 1 468.50-  0.09 0.01% 1 468.501 468.501 468.501 468.41--
C WorldWide Asset... LU0093943... 312.86-  0.97 0.31% 312.86312.86312.86311.89--
C WorldWide Asset... LU0424681... 265.32-  -0.72 -0.27% 265.32265.32265.32266.04--
CB Fonder Lux: Sav... LU0354788... 18.17-  -0.07 -0.38% 18.1718.1718.1718.24--
CB Fonder: Europe... LU0112589... 117.49-  -0.06 -0.05% 117.49117.49117.49117.55--
Carmignac Gestion... LU0164455... 274.77-  0.59 0.22% 274.77274.77274.77274.18--
Carmignac Gestion... FR0010149... 843.56-  -1.92 -0.23% 843.56843.56843.56845.48--
Carmignac Gestion... LU0099161... 206.22-  -0.20 -0.10% 206.22206.22206.22206.42--
Carmignac Gestion... FR0010148... 1 200.45-  4.22 0.35% 1 200.451 200.451 200.451 196.23--
Carmignac Gestion... FR0010135... 607.65-  0.43 0.07% 607.65607.65607.65607.22--
Carmignac Gestion... FR0010149... 1 727.07-  -0.94 -0.05% 1 727.071 727.071 727.071 728.01--
Carnegie Fonder: A... SE0001172... 233.7927-  -0.5867 -0.25% 233.7927233.7927233.7927234.3794--
Carnegie Fonder: C... SE0011616... 90.4077-  0.1690 0.19% 90.407790.407790.407790.2387--
Carnegie Fonder: C... SE0005703... 170.6600-  0.2546 0.15% 170.6600170.6600170.6600170.4054--
Carnegie Fonder: C... LU0075898... 427.9682-  0.0819 0.02% 427.9682427.9682427.9682427.8863--
Carnegie Fonder: C... LU0826622... 131.2385-  0.0316 0.02% 131.2385131.2385131.2385131.2069--
Carnegie Fonder: In... SE0001209... 541.0778-  -5.5261 -1.01% 541.0778541.0778541.0778546.6039--
Carnegie Fonder: In... SE0000429... 1 169.2343-  0.0882 0.01% 1 169.23431 169.23431 169.23431 169.1461--
Carnegie Fonder: L... SE0000429... 1 211.3644-  0.1249 0.01% 1 211.36441 211.36441 211.36441 211.2395--
Carnegie Fonder: R... SE0000429... 77.9365-  0.7708 1.00% 77.936577.936577.936577.1657--
Carnegie Fonder: S... SE0004392... 324.8737-  -1.4026 -0.43% 324.8737324.8737324.8737326.2763--
Carnegie Fonder: S... SE0000429... 1 404.1653-  0.8341 0.06% 1 404.16531 404.16531 404.16531 403.3312--
Carnegie Fonder: S... LU0075898... 5 686.2038-  3.3996 0.06% 5 686.20385 686.20385 686.20385 682.8042--
Carnegie Fonder: S... LU1521756... 110.7851-  0.0715 0.06% 110.7851110.7851110.7851110.7136--
Carnegie Fonder: S... SE0000429... 2 789.1485-  -0.7356 -0.03% 2 789.14852 789.14852 789.14852 789.8841--
Catella: Aktiv Hållb... SE0000577... 464.18-  -1.18 -0.25% 464.18464.18464.18465.36--
Catella: Avkastnin... SE0000577... 129.35-  -0.05 -0.04% 129.35129.35129.35129.40--
Catella: Hedgefond SE0001131... 173.31-  -0.23 -0.13% 173.31173.31173.31173.54--
Catella: Småbolags... SE0000577... 579.70-  -0.62 -0.11% 579.70579.70579.70580.32--
Cicero Fonder: Akt... SE0000924... 17.25-  -0.04 -0.23% 17.2517.2517.2517.29--
Cicero Fonder: Cice... SE0001932... 172.96-  -0.35 -0.20% 172.96172.96172.96173.31--
Cicero Fonder: Cice... SE0004576... 126.4909-  0.0777 0.06% 126.4909126.4909126.4909126.4132--
Cicero Fonder: Eme... SE0005472... 122.9062-  0.1253 0.10% 122.9062122.9062122.9062122.7809--
Comgest: Magellan FR0000292... 22.89-  -0.06 -0.26% 22.8922.8922.8922.95--
DNB: Asian Small C... LU0067059... 69.9419-  -0.6165 -0.87% 69.941969.941969.941970.5584--
DNB: Global ESG LU0029375... 48.3069-  -0.3046 -0.63% 48.306948.306948.306948.6115--
DNB: Global Emerg... LU0090738... 25.7882-  -0.3226 -1.24% 25.788225.788225.788226.1108--
DNB: India LU0302237... 1 924.2829-  -28.9905 -1.48% 1 924.28291 924.28291 924.28291 953.2734--
DNB: Nordic Equiti... LU0083425... 47.8243-  -0.3230 -0.67% 47.824347.824347.824348.1473--
DNB: Private Equit... LU0302296... 1 684.5338-  -10.2397 -0.60% 1 684.53381 684.53381 684.53381 694.7735--
DNB: Renewable En... LU0302296... 1 275.1945-  -18.5054 -1.43% 1 275.19451 275.19451 275.19451 293.6999--
DNB: Technology LU0302296... 5 497.4329-  -47.3716 -0.85% 5 497.43295 497.43295 497.43295 544.8045--
DWS: Deutsche Inv... LU0329760... 157.75-  0.15 0.10% 157.75157.75157.75157.60--
Danske Invest Lux:... LU0178668... 676.89-  -0.40 -0.06% 676.89676.89676.89677.29--
Danske Invest Lux:... LU0156840... 621.96-  -2.20 -0.35% 621.96621.96621.96624.16--
Danske Invest Lux:... LU0123485... 710.00-  -4.01 -0.56% 710.00710.00710.00714.01--
Danske Invest Lux:... LU0123484... 422.51-  -3.43 -0.81% 422.51422.51422.51425.94--
Danske Invest Lux:... LU0292126... 325.78-  -2.46 -0.75% 325.78325.78325.78328.24--
Danske Invest Lux:... LU0117088... 264.53-  -1.45 -0.55% 264.53264.53264.53265.98--
Danske Invest Lux:... LU0193801... 768.12-  -8.37 -1.08% 768.12768.12768.12776.49--
Danske Invest Lux:... LU0193802... 275.14-  -2.31 -0.83% 275.14275.14275.14277.45--
Danske Invest: Akt... LU1349997... 3 272.15-  -8.13 -0.25% 3 272.153 272.153 272.153 280.28--
Danske Invest: Hor... LU1349504... 285.54-  -0.56 -0.20% 285.54285.54285.54286.10--
Danske Invest: Hor... LU1349505... 223.68-  -0.23 -0.10% 223.68223.68223.68223.91--
Danske Invest: Sve... LU1349494... 4 374.90-  -29.10 -0.66% 4 374.904 374.904 374.904 404.00--
Danske Invest: Sve... LU1349496... 1 172.48-  0.07 0.01% 1 172.481 172.481 172.481 172.41--
Danske Invest: Sve... LU1857272... 111.71-  -0.38 -0.34% 111.71111.71111.71112.09--
Didner & Gerge: Ak... SE0000428... 2 674.5311-  -8.1475 -0.30% 2 674.53112 674.53112 674.53112 682.6786--
Didner & Gerge: Gl... SE0004167... 286.0975-  -0.9729 -0.34% 286.0975286.0975286.0975287.0704--
Didner & Gerge: Sm... SE0002699... 793.8151-  -1.3437 -0.17% 793.8151793.8151793.8151795.1588--
East Capital: Balka... SE0001244... 16.50-  0.00 0.00% 16.5016.5016.5016.50--
East Capital: Balka... LU1644457... 102.9834-  0.0000 0.00% 102.9834102.9834102.9834102.9834--
East Capital: China... LU0562934... 111.6214-  -0.8784 -0.78% 111.6214111.6214111.6214112.4998--
East Capital: Front... LU1125674... 117.6839-  -0.4008 -0.34% 117.6839117.6839117.6839118.0847--
East Capital: Front... LU1125674... 132.6686-  -1.0103 -0.76% 132.6686132.6686132.6686133.6789--
East Capital: Globa... LU0212839... 319.4862-  -1.4461 -0.45% 319.4862319.4862319.4862320.9323--
East Capital: Multi... SE0007278... 105.52-  0.03 0.03% 105.52105.52105.52105.49--
East Capital: Nya E... SE0000777... 70.59-  -0.30 -0.42% 70.5970.5970.5970.89--
East Capital: Russi... LU1644457... 123.8403-  0.6510 0.53% 123.8403123.8403123.8403123.1893--
East Capital: Ryssl... SE0000777... 1 556.14-  8.19 0.53% 1 556.141 556.141 556.141 547.95--
East Capital: Östeu... SE0000888... 43.79-  0.20 0.46% 43.7943.7943.7943.59--
Enter Fonder: Cros... SE0000813... 1 026.71-  0.15 0.01% 1 026.711 026.711 026.711 026.56--
Enter Fonder: Sver... SE0000813... 2 801.65-  -3.22 -0.11% 2 801.652 801.652 801.652 804.87--
Enter Fonder: Sver... SE0000813... 3 592.76-  -3.38 -0.09% 3 592.763 592.763 592.763 596.14--
Evli Fondbolag: Glo... FI4000058... 2 188.617-  -16.642 -0.75% 2 188.6172 188.6172 188.6172 205.259--
Evli Fondbolag: Glo... FI0008805... 180.696-  -0.063 -0.03% 180.696180.696180.696180.759--
Evli Fondbolag: No... FI4000058... 1 174.977-  0.251 0.02% 1 174.9771 174.9771 174.9771 174.726--
Evli Fondbolag: Sve... FI4000058... 1 569.846-  -8.396 -0.53% 1 569.8461 569.8461 569.8461 578.242--
FIM Fonder: Artific... FI0008803... 22.41-  -0.26 -1.15% 22.4122.4122.4122.67--
FIM Fonder: BioMe... FI0008801... 19.00-  0.04 0.21% 19.0019.0019.0018.96--
FIM Fonder: Brands FI0008801... 32.22-  -0.03 -0.09% 32.2232.2232.2232.25--
FIM Fonder: Emerg... FI0008810... 14.95-  -0.06 -0.40% 14.9514.9514.9515.01--
FIM Fonder: Fenno FI0008800... 244.46-  -2.11 -0.86% 244.46244.46244.46246.57--
FIM Fonder: Fronti... FI4000066... 12.84-  0.00 0.00% 12.8412.8412.8412.84--
FIM Fonder: Fronti... FI4000066... 12.84-  0.00 0.00% 12.8412.8412.8412.84--
FIRST Fondene AS: ... NO001080... 885.8372-  -8.9644 -1.00% 885.8372885.8372885.8372894.8016--
FIRST Fondene AS: ... NO001060... 1 019.3431-  0.7602 0.07% 1 019.34311 019.34311 019.34311 018.5829--
FIRST Fondene AS: ... NO001070... 1 002.1702-  0.6970 0.07% 1 002.17021 002.17021 002.17021 001.4732--
FIRST Fondene AS: ... NO001083... 1 019.8908-  -2.2378 -0.22% 1 019.89081 019.89081 019.89081 022.1286--
FIRST Fondene AS: ... LU1369651... 2 048.245-  -1.186 -0.06% 2 048.2452 048.2452 048.2452 049.431--
FMG: Russian Fed F... BMG77244... 54.4416-  0.0000 0.00% 54.441654.441654.441654.4416--
FMG: Russian Fed F... BMG3474A... 104.886-  0.000 0.00% 104.886104.886104.886104.886--
Fidelity: ASEAN Fun... LU0048573... 34.05-  -0.16 -0.47% 34.0534.0534.0534.21--
Fidelity: America F... LU0048573... 10.91-  0.03 0.28% 10.9110.9110.9110.88--
Fidelity: American ... LU0077335... 55.42-  0.29 0.53% 55.4255.4255.4255.13--
Fidelity: Asia Focus... LU0261947... 24.14-  -0.02 -0.08% 24.1424.1424.1424.16--
Fidelity: Asia Focus... LU0048597... 9.035-  -0.008 -0.09% 9.0359.0359.0359.043--
Fidelity: Asian Spe... LU0054237... 48.44-  -0.05 -0.10% 48.4448.4448.4448.49--
Fidelity: Australia ... LU0048574... 66.43-  -0.13 -0.20% 66.4366.4366.4366.56--
Fidelity: China Focu... LU0173614... 66.60-  0.14 0.21% 66.6066.6066.6066.46--
Fidelity: Emerging ... LU0303816... 18.30-  -0.06 -0.33% 18.3018.3018.3018.36--
Fidelity: Emerging ... LU0048575... 27.06-  0.02 0.07% 27.0627.0627.0627.04--
Fidelity: Euro Balan... LU0052588... 17.88-  0.00 0.00% 17.8817.8817.8817.88--
Fidelity: Euro Blue ... LU0088814... 22.88-  0.03 0.13% 22.8822.8822.8822.85--
Fidelity: Euro Bond... LU0048579... 14.04-  -0.01 -0.07% 14.0414.0414.0414.05--
Fidelity: EuroStoxx... LU0069450... 10.77-  0.01 0.09% 10.7710.7710.7710.76--
Fidelity: European ... LU0119124... 63.93-  0.05 0.08% 63.9363.9363.9363.88--
Fidelity: European ... LU0048578... 15.66-  -0.01 -0.06% 15.6615.6615.6615.67--
Fidelity: European ... LU0110060... 9.890-  0.003 0.03% 9.8909.8909.8909.887--
Fidelity: European ... LU0119124... 49.23-  -0.03 -0.06% 49.2349.2349.2349.26--
Fidelity: European ... LU0061175... 51.92-  -0.06 -0.12% 51.9251.9251.9251.98--
Fidelity: FAS - US F... LU0363262... 195.35-  0.84 0.43% 195.35195.35195.35194.51--
Fidelity: FAST Eme... LU0650957... 143.21-  -0.06 -0.04% 143.21143.21143.21143.27--
Fidelity: FAST Euro... LU0202403... 415.04-  0.42 0.10% 415.04415.04415.04414.62--
Fidelity: FAST Glob... LU0966156... 133.18-  1.24 0.94% 133.18133.18133.18131.94--
Fidelity: FF - China... LU0594300... 18.04-  0.04 0.22% 18.0418.0418.0418.00--
Fidelity: FF - Emerg... LU0303823... 15.36-  -0.03 -0.19% 15.3615.3615.3615.39--
Fidelity: FF - Europ... LU0296857... 13.27-  -0.01 -0.08% 13.2713.2713.2713.28--
Fidelity: FF - Globa... LU0261952... 29.25-  -0.08 -0.27% 29.2529.2529.2529.33--
Fidelity: FF - Globa... LU0237698... 18.39-  0.07 0.38% 18.3918.3918.3918.32--
Fidelity: FF - Nordi... LU0261949... 121.60-  0.00 0.00% 121.60121.60121.60121.60--
Fidelity: FF Europe... LU0413545... 288.00-  0.10 0.03% 288.00288.00288.00287.90--
Fidelity: Flexible B... LU0048620... 0.336-  0.000 0.00% 0.3360.3360.3360.336--
Fidelity: Germany F... LU0048580... 54.67-  0.16 0.29% 54.6754.6754.6754.51--
Fidelity: Global Bo... LU0048582... 1.182-  0.000 0.00% 1.1821.1821.1821.182--
Fidelity: Global Co... LU0114721... 61.01-  0.05 0.08% 61.0161.0161.0160.96--
Fidelity: Global Fin... LU0114722... 35.33-  0.05 0.14% 35.3335.3335.3335.28--
Fidelity: Global Foc... LU0157215... 70.96-  0.08 0.11% 70.9670.9670.9670.88--
Fidelity: Global Foc... LU1366333... 14.01-  0.01 0.07% 14.0114.0114.0114.00--
Fidelity: Global He... LU0114720... 45.83-  -0.12 -0.26% 45.8345.8345.8345.95--
Fidelity: Global Inf... LU0099575... 10.70-  -0.06 -0.56% 10.7010.7010.7010.76--
Fidelity: Global Mu... LU0393653... 14.10-  -0.04 -0.28% 14.1014.1014.1014.14--
Fidelity: Global Op... LU0267387... 20.41-  0.04 0.20% 20.4120.4120.4120.37--
Fidelity: Global Pro... LU0237698... 17.55-  0.09 0.52% 17.5517.5517.5517.46--
Fidelity: Global Tec... LU0099574... 24.31-  0.08 0.33% 24.3124.3124.3124.23--
Fidelity: Greater C... LU0048580... 231.10-  0.60 0.26% 231.10231.10231.10230.50--
Fidelity: Iberia Fun... LU0048581... 72.10-  -0.33 -0.46% 72.1072.1072.1072.43--
Fidelity: Iberia Fun... LU0261948... 16.69-  -0.08 -0.48% 16.6916.6916.6916.77--
Fidelity: India Focu... LU0197229... 49.87-  -0.55 -1.09% 49.8749.8749.8750.42--
Fidelity: Indonesia ... LU0055114... 28.66-  -0.25 -0.86% 28.6628.6628.6628.91--
Fidelity: Internatio... LU0048584... 57.75-  0.10 0.17% 57.7557.7557.7557.65--
Fidelity: Internatio... LU0069451... 51.42-  0.01 0.02% 51.4251.4251.4251.41--
Fidelity: Italy Fund LU0048584... 34.71-  -0.01 -0.03% 34.7134.7134.7134.72--
Fidelity: Japan Adv... LU0161332... 32 412.00-  -44.00 -0.14% 32 412.0032 412.0032 412.0032 456.00--
Fidelity: Japan Fun... LU0048585... 191.50-  -0.70 -0.36% 191.50191.50191.50192.20--
Fidelity: Japan Sma... LU0048587... 2 070.00-  -11.00 -0.53% 2 070.002 070.002 070.002 081.00--
Fidelity: Latin Ame... LU0050427... 35.62-  0.02 0.06% 35.6235.6235.6235.60--
Fidelity: Malaysia F... LU0048587... 40.31-  -0.13 -0.32% 40.3140.3140.3140.44--
Fidelity: Nordic Fun... LU0048588... 1 299.00-  0.00 0.00% 1 299.001 299.001 299.001 299.00--
Fidelity: Pacific Fu... LU0049112... 34.08-  -0.04 -0.12% 34.0834.0834.0834.12--
Fidelity: SMART Gl... LU0080751... 26.81-  0.02 0.07% 26.8126.8126.8126.79--
Fidelity: Singapore... LU0048588... 55.72-  -0.20 -0.36% 55.7255.7255.7255.92--
Fidelity: Switzerlan... LU0054754... 64.30-  0.10 0.16% 64.3064.3064.3064.20--
Fidelity: Taiwan Fu... LU0075458... 12.59-  0.02 0.16% 12.5912.5912.5912.57--
Fidelity: Thailand F... LU0048621... 57.87-  -0.48 -0.82% 57.8757.8757.8758.35--
Fidelity: US Dollar ... LU0048622... 7.449-  0.004 0.05% 7.4497.4497.4497.445--
Fidelity: US Dollar ... LU0064963... 11.9565-  0.0016 0.01% 11.956511.956511.956511.9549--
Fidelity: United Kin... LU0048621... 2.798-  0.003 0.11% 2.7982.7982.7982.795--
Fidelity: World Fun... LU0069449... 24.17-  0.06 0.25% 24.1724.1724.1724.11--
First State Investm... IE00BFY85... 2.49-  0.00 0.00% 2.492.492.492.49--
First State Investm... GB00B2PF... 2.6877-  0.0106 0.40% 2.68772.68772.68772.6771--
First State Investm... GB003387... 5.6536-  -0.0137 -0.24% 5.65365.65365.65365.6673--
First State Investm... GB003097... 4.6274-  0.0021 0.05% 4.62744.62744.62744.6253--
Fondita: FONDITA ... FI0008802... 174.2044-  -0.2884 -0.17% 174.2044174.2044174.2044174.4928--
Fondita: Fondita 20... FI0008802... 84.8307-  -0.1221 -0.14% 84.830784.830784.830784.9528--
Fondita: Fondita Eq... FI0008802... 156.2381-  -0.4853 -0.31% 156.2381156.2381156.2381156.7234--
Fondita: Fondita Eu... FI0008814... 336.8579-  -1.1800 -0.35% 336.8579336.8579336.8579338.0379--
Fondita: Fondita No... FI0008810... 277.4027-  -1.3882 -0.50% 277.4027277.4027277.4027278.7909--
Fondita: Fondita Su... FI4000024... 157.608-  -0.133 -0.08% 157.608157.608157.608157.741--
Fondsfinans Kapita... NO001004... 50 297.0110-  -50.4647 -0.10% 50 297.011050 297.011050 297.011050 347.4757--
Fondsfinans Kapita... NO001004... 2 411.6603-  -11.7958 -0.49% 2 411.66032 411.66032 411.66032 423.4561--
Fondsfinans Kapita... NO001004... 37 328.8713-  -50.0863 -0.13% 37 328.871337 328.871337 328.871337 378.9576--
Fondsfinans Kapita... NO0010710... 10 061.28-  -0.06 -0.00% 10 061.2810 061.2810 061.2810 061.34--
Fondsfinans Kapita... NO001067... 11 035.0523-  10.2429 0.09% 11 035.052311 035.052311 035.052311 024.8094--
Fondsfinans Kapita... NO001074... 14 313.5488-  -41.1369 -0.29% 14 313.548814 313.548814 313.548814 354.6857--
Fondsfinans Kapita... NO0010165... 11 034.8002-  -35.0884 -0.32% 11 034.800211 034.800211 034.800211 069.8886--
Franklin Templeton... LU0128522... 33.88-  -0.13 -0.38% 33.8833.8833.8834.01--
Franklin Templeton... LU0029875... 30.78-  -0.11 -0.36% 30.7830.7830.7830.89--
Franklin Templeton... LU0109394... 31.53-  1.75 5.88% 31.5331.5331.5329.78--
Franklin Templeton... LU0052750... 27.42-  -0.02 -0.07% 27.4227.4227.4227.44--
Franklin Templeton... LU0078277... 23.83-  0.03 0.13% 23.8323.8323.8323.80--
Franklin Templeton... LU0029876... 12.85-  -0.01 -0.08% 12.8512.8512.8512.86--
Franklin Templeton... LU0029874... 37.59-  -0.11 -0.29% 37.5937.5937.5937.70--
Franklin Templeton... LU0093666... 21.84-  -0.05 -0.23% 21.8421.8421.8421.89--
Franklin Templeton... LU0070302... 81.95-  -0.03 -0.04% 81.9581.9581.9581.98--
Franklin Templeton... LU0563142... 23.63-  0.16 0.68% 23.6323.6323.6323.47--
Franklin Templeton... LU0390134... 22.79-  -0.03 -0.13% 22.7922.7922.7922.82--
Franklin Templeton... LU0052756... 21.45-  -0.01 -0.05% 21.4521.4521.4521.46--
Franklin Templeton... LU0128525... 37.95-  -0.01 -0.03% 37.9537.9537.9537.96--
Franklin Templeton... LU0114760... 16.33-  -0.02 -0.12% 16.3316.3316.3316.35--
Franklin Templeton... LU0131126... 19.33-  0.01 0.05% 19.3319.3319.3319.32--
Franklin Templeton... LU0231790... 7.37-  -0.05 -0.67% 7.377.377.377.42--
Franklin Templeton... LU0128526... 63.52-  -0.07 -0.11% 63.5263.5263.5263.59--
Franklin Templeton... LU0352132... 7.23-  -0.02 -0.28% 7.237.237.237.25--
Franklin Templeton... LU0109392... 21.68-  0.09 0.42% 21.6821.6821.6821.59--
Franklin Templeton... LU0563142... 11.60-  -0.01 -0.09% 11.6011.6011.6011.61--
Franklin Templeton... LU0093669... 11.42-  -0.01 -0.09% 11.4211.4211.4211.43--
Franklin Templeton... LU0078275... 31.15-  -0.25 -0.80% 31.1531.1531.1531.40--
Franklin Templeton... LU0109391... 18.25-  0.12 0.66% 18.2518.2518.2518.13--
GAM: Smart Energy... LU0175571... 26.37-  -0.10 -0.38% 26.3726.3726.3726.47--
Global Evolution M... LU0501220... 100.82-  0.08 0.08% 100.82100.82100.82100.74--
Global Evolution M... LU0616502... 109.27-  -0.15 -0.14% 109.27109.27109.27109.42--
Global Evolution M... LU0501220... 146.97-  0.01 0.01% 146.97146.97146.97146.96--
HSBC Global Asset ... LU0164941... 39.801-  0.053 0.13% 39.80139.80139.80139.748--
HSBC Global Asset ... LU0164882... 8 177.299-  -35.018 -0.43% 8 177.2998 177.2998 177.2998 212.317--
HSBC Global Asset ... LU0164902... 42.21-  0.03 0.08% 42.2142.2142.2142.18--
HSBC Global Asset ... LU0197773... 25.645-  -0.071 -0.28% 25.64525.64525.64525.716--
HSBC Global Asset ... LU0165289... 63.100-  -0.222 -0.35% 63.10063.10063.10063.322--
HSBC Global Asset ... LU0196696... 22.934-  -0.187 -0.81% 22.93422.93422.93423.121--
HSBC Global Asset ... LU0165129... 28.256-  -0.021 -0.07% 28.25628.25628.25628.277--
HSBC Global Asset ... LU0165124... 27.329-  -0.002 -0.01% 27.32927.32927.32927.331--
HSBC Global Asset ... LU0165128... 43.291-  0.035 0.08% 43.29143.29143.29143.256--
HSBC Global Asset ... LU0165074... 40.109-  -0.007 -0.02% 40.10940.10940.10940.116--
HSBC Global Asset ... LU0164906... 45.021-  0.009 0.02% 45.02145.02145.02145.012--
HSBC Global Asset ... LU0164872... 16.463-  -0.044 -0.27% 16.46316.46316.46316.507--
HSBC Global Asset ... LU0164880... 146.527-  0.301 0.21% 146.527146.527146.527146.226--
HSBC Global Asset ... LU0164881... 188.315-  -2.916 -1.52% 188.315188.315188.315191.231--
HSBC Global Asset ... LU0213961... 16.909-  0.155 0.93% 16.90916.90916.90916.754--
HSBC Global Asset ... LU0165076... 16.816-  -0.017 -0.10% 16.81616.81616.81616.833--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 1 040.66-  10.83 1.05% 1 040.661 040.661 040.661 029.83--
Handelsbanken Fon... SE0000356... 669.60-  0.26 0.04% 669.60669.60669.60669.34--
Handelsbanken Fon... SE0011336... 112.30-  0.01 0.01% 112.30112.30112.30112.29--
Handelsbanken Fon... SE0000356... 420.43-  0.00 0.00% 420.43420.43420.43420.43--
Handelsbanken Fon... SE0005991... 4 329.55-  0.13 0.00% 4 329.554 329.554 329.554 329.42--
Handelsbanken Fon... SE0005965... 2 080.73-  2.14 0.10% 2 080.732 080.732 080.732 078.59--
Handelsbanken Fon... SE0000624... 124.10-  0.40 0.32% 124.10124.10124.10123.70--
Handelsbanken Fon... SE0005936... 275.44-  1.18 0.43% 275.44275.44275.44274.26--
Handelsbanken Fon... SE0000396... 425.73-  1.16 0.27% 425.73425.73425.73424.57--
Handelsbanken Fon... SE0005933... 82.67-  0.07 0.08% 82.6782.6782.6782.60--
Handelsbanken Fon... SE0000356... 531.79-  1.13 0.21% 531.79531.79531.79530.66--
Handelsbanken Fon... SE0011309... 144.47-  0.00 0.00% 144.47144.47144.47144.47--
Handelsbanken Fon... SE0000735... 240.06-  1.92 0.81% 240.06240.06240.06238.14--
Handelsbanken Fon... SE0005965... 175.82-  -0.85 -0.48% 175.82175.82175.82176.67--
Handelsbanken Fon... SE0000356... 85.60-  -0.51 -0.59% 85.6085.6085.6086.11--
Handelsbanken Fon... SE0005932... 207.00-  0.47 0.23% 207.00207.00207.00206.53--
Handelsbanken Fon... SE0000356... 104.31-  0.00 0.00% 104.31104.31104.31104.31--
Handelsbanken Fon... SE0000356... 330.29-  -0.15 -0.05% 330.29330.29330.29330.44--
Handelsbanken Fon... SE0000356... 119.16-  -0.03 -0.03% 119.16119.16119.16119.19--
Handelsbanken Fon... SE0001192... 201.30-  -0.72 -0.36% 201.30201.30201.30202.02--
Handelsbanken Fon... SE0005991... 413.54-  -1.62 -0.39% 413.54413.54413.54415.16--
Handelsbanken Fon... SE0000356... 1 207.61-  -0.09 -0.01% 1 207.611 207.611 207.611 207.70--
Handelsbanken Fon... SE0000522... 1 160.76-  -1.63 -0.14% 1 160.761 160.761 160.761 162.39--
Handelsbanken Fon... SE0009696... 1 228.27-  -6.84 -0.55% 1 228.271 228.271 228.271 235.11--
Handelsbanken Fon... SE0011309... 97.89-  -0.17 -0.17% 97.8997.8997.8998.06--
Handelsbanken Fon... SE0000356... 1 848.78-  -5.09 -0.27% 1 848.781 848.781 848.781 853.87--
Handelsbanken Fon... SE0005965... 446.02-  -1.33 -0.30% 446.02446.02446.02447.35--
Handelsbanken Fon... SE0000582... 2 114.52-  -3.34 -0.16% 2 114.522 114.522 114.522 117.86--
Handelsbanken Fon... SE0000582... 11 850.02-  -36.18 -0.30% 11 850.0211 850.0211 850.0211 886.20--
Handelsbanken Fon... SE0000429... 335.42-  -0.55 -0.16% 335.42335.42335.42335.97--
Handelsbanken Fon... SE0004139... 398.15-  2.18 0.55% 398.15398.15398.15395.97--
Henderson Gartmo... LU0201078... 14.0506-  0.0000 0.00% 14.050614.050614.050614.0506--
Henderson Gartmo... LU0201071... 10.4662-  0.0000 0.00% 10.466210.466210.466210.4662--
Henderson Gartmo... LU0113993... 13.1301-  0.0000 0.00% 13.130113.130113.130113.1301--
Henderson Gartmo... LU0201073... 17.8941-  0.0000 0.00% 17.894117.894117.894117.8941--
Henderson Gartmo... LU0200081... 13.509-  0.000 0.00% 13.50913.50913.50913.509--
Henderson: JH Hori... LU0209137... 24.11-  0.01 0.04% 24.1124.1124.1124.10--
Henderson: JH Hori... LU0046217... 47.36-  -0.06 -0.13% 47.3647.3647.3647.42--
Henderson: Janus H... LU0011890... 113.51-  -0.61 -0.53% 113.51113.51113.51114.12--
Henderson: Janus H... LU0327786... 18.98-  -0.07 -0.37% 18.9818.9818.9819.05--
Henderson: Janus H... LU0070992... 90.31-  0.64 0.71% 90.3190.3190.3189.67--
Henderson: Janus H... LU0011889... 16.10-  -0.08 -0.49% 16.1016.1016.1016.18--
Henderson: Janus H... LU0264597... 14.72-  -0.01 -0.07% 14.7214.7214.7214.73--
Henderson: Janus H... LU0138821... 28.02-  0.07 0.25% 28.0228.0228.0227.95--
Henderson: Janus H... LU0138820... 29.03-  0.09 0.31% 29.0329.0329.0328.94--
INVESCO: ASEAN E... LU1775947... 104.99-  -0.70 -0.66% 104.99104.99104.99105.69--
INVESCO: Active M... LU0102737... 3.1733-  -0.0016 -0.05% 3.17333.17333.17333.1749--
INVESCO: Asia Opp... LU0075112... 127.91-  -0.20 -0.16% 127.91127.91127.91128.11--
INVESCO: Bond Fun... LU1775947... 27.44-  -0.08 -0.29% 27.4427.4427.4427.52--
INVESCO: Continen... LU1775961... 246.51-  -1.95 -0.78% 246.51246.51246.51248.46--
INVESCO: Develope... LU0607512... 67.26-  -0.48 -0.71% 67.2667.2667.2667.74--
INVESCO: Emerging... LU0028120... 12.27-  -0.03 -0.24% 12.2712.2712.2712.30--
INVESCO: Emerging... LU1775952... 43.65-  -0.32 -0.73% 43.6543.6543.6543.97--
INVESCO: Global Co... LU0052864... 55.32-  -0.15 -0.27% 55.3255.3255.3255.47--
INVESCO: Global Eq... LU0607513... 68.01-  -0.24 -0.35% 68.0168.0168.0168.25--
INVESCO: Global H... LU1775982... 138.54-  -0.94 -0.67% 138.54138.54138.54139.48--
INVESCO: Global Sm... LU1775975... 148.05-  -0.89 -0.60% 148.05148.05148.05148.94--
INVESCO: Global St... LU0267984... 51.15-  -0.02 -0.04% 51.1551.1551.1551.17--
INVESCO: Greater ... LU0048816... 60.77-  -0.04 -0.07% 60.7760.7760.7760.81--
INVESCO: India Equ... LU0267983... 66.54-  -0.73 -1.09% 66.5466.5466.5467.27--
INVESCO: Japanese... LU1489827... 11.87-  -0.12 -1.00% 11.8711.8711.8711.99--
INVESCO: Japanese... LU0607515... 1 364.00-  -15.00 -1.09% 1 364.001 364.001 364.001 379.00--
INVESCO: Korean E... LU1775958... 19.90-  -0.08 -0.40% 19.9019.9019.9019.98--
INVESCO: Nippon S... LU0607522... 18.35-  -0.36 -1.92% 18.3518.3518.3518.71--
INVESCO: Nippon S... LU0028119... 1 408.00-  -23.00 -1.61% 1 408.001 408.001 408.001 431.00--
INVESCO: PRC Equi... LU1775965... 67.84-  -0.35 -0.51% 67.8467.8467.8468.19--
INVESCO: Pacific E... LU1775963... 60.58-  -0.40 -0.66% 60.5860.5860.5860.98--
INVESCO: Pan Euro... LU0028118... 18.81-  0.03 0.16% 18.8118.8118.8118.78--
INVESCO: Pan Euro... LU0028119... 22.38-  -0.13 -0.58% 22.3822.3822.3822.51--
INVESCO: UK Inves... LU0267985... 1.0706-  -0.0028 -0.26% 1.07061.07061.07061.0734--
INVESCO: US Equity... LU0794789... 18.16-  0.04 0.22% 18.1618.1618.1618.12--
INVL Asset Manage... LTIF00000... 37.00-  0.00 0.00% 37.0037.0037.0037.00--
INVL Asset Manage... LTIF00000... 40.50-  0.00 0.00% 40.5040.5040.5040.50--
INVL Asset Manage... LTIF00000... 33.8115-  0.0786 0.23% 33.811533.811533.811533.7329--
INVL Asset Manage... LTIF00000... 35.4166-  0.2294 0.65% 35.416635.416635.416635.1872--
Indecap Fonder AB... SE0001608... 65.95-  0.00 0.00% 65.9565.9565.9565.95--
Indecap Fonder AB... SE0001608... 276.97-  -1.11 -0.40% 276.97276.97276.97278.08--
Indecap Fonder AB... SE0001608... 211.35-  -1.87 -0.88% 211.35211.35211.35213.22--
Ixis Asset Man.: Eu... LU0064070... 143.32-  -0.18 -0.13% 143.32143.32143.32143.50--
JPMorgan: Global U... LU0089639... 34.42-  0.15 0.44% 34.4234.4234.4234.27--
JPMorgan: JPM Chi... LU0051755... 59.01-  -0.10 -0.17% 59.0159.0159.0159.11--
JPMorgan: JPM Eme... LU0634316... 113.62-  0.14 0.12% 113.62113.62113.62113.48--
JPMorgan: JPM Ind... LU0058908... 95.47-  -1.14 -1.18% 95.4795.4795.4796.61--
JPMorgan: JPM Jap... LU0053696... 36.77-  -0.36 -0.97% 36.7736.7736.7737.13--
JPMorgan: JPM Pac... LU0052474... 102.30-  -0.27 -0.26% 102.30102.30102.30102.57--
JPMorgan: JPMF - G... LU0119067... 22.05-  0.02 0.09% 22.0522.0522.0522.03--
JPMorgan: JPMF Am... LU0053666... 204.73-  1.20 0.59% 204.73204.73204.73203.53--
JPMorgan: JPMF Em... LU0053685... 37.06-  -0.09 -0.24% 37.0637.0637.0637.15--
JPMorgan: JPMF Em... LU0072845... 8.53-  0.00 0.00% 8.538.538.538.53--
JPMorgan: JPMF Em... LU0318931... 15.26-  -0.05 -0.33% 15.2615.2615.2615.31--
JPMorgan: JPMF Em... LU0083573... 25.02-  -0.16 -0.64% 25.0225.0225.0225.18--
JPMorgan: JPMF Eu... LU0089640... 51.33-  0.12 0.23% 51.3351.3351.3351.21--
JPMorgan: JPMF Eu... LU0104030... 27.07-  0.06 0.22% 27.0727.0727.0727.01--
JPMorgan: JPMF Eu... LU0053685... 49.79-  0.12 0.24% 49.7949.7949.7949.67--
JPMorgan: JPMF Eu... LU0091079... 2.75-  0.00 0.00% 2.752.752.752.75--
JPMorgan: JPMF Eu... LU0053687... 73.32-  -0.05 -0.07% 73.3273.3273.3273.37--
JPMorgan: JPMF Eu... LU0107398... 17.70-  -0.02 -0.11% 17.7017.7017.7017.72--
JPMorgan: JPMF Eu... LU0107398... 15.23-  0.01 0.07% 15.2315.2315.2315.22--
JPMorgan: JPMF Eu... LU0119062... 18.73-  0.04 0.21% 18.7318.7318.7318.69--
JPMorgan: JPMF Gl... LU0053696... 12.50-  -0.02 -0.16% 12.5012.5012.5012.52--
JPMorgan: JPMF Gl... LU0247991... 128.08-  0.07 0.05% 128.08128.08128.08128.01--
JPMorgan: JPMF Gl... LU0432979... 310.01-  -0.43 -0.14% 310.01310.01310.01310.44--
JPMorgan: JPMF Gl... LU0208853... 13.24-  -0.05 -0.38% 13.2413.2413.2413.29--
JPMorgan: JPMF La... LU0053687... 48.52-  -0.06 -0.12% 48.5248.5248.5248.58--
JPMorgan: JPMF St... LU0053692... 1.00-  0.00 0.00% 1.001.001.001.00--
JPMorgan: JPMF US... LU0070214... 374.57-  1.02 0.27% 374.57374.57374.57373.55--
JPMorgan: JPMF US... LU0053671... 236.30-  2.21 0.94% 236.30236.30236.30234.09--
JPMorgan: JPMF US... LU0053697... 235.48-  0.01 0.00% 235.48235.48235.48235.47--
JPMorgan: JPMF US... LU0082616... 21.95-  0.17 0.78% 21.9521.9521.9521.78--
Kraft Finans AS: SE... LU1777967... 76.01-  -0.55 -0.72% 76.0176.0176.0176.56--
Landkreditt: Aksje... NO001029... 247.6889-  0.1204 0.05% 247.6889247.6889247.6889247.5685--
Landkreditt: Extra NO001066... 104.2508-  0.0130 0.01% 104.2508104.2508104.2508104.2378--
Landkreditt: Hoeyr... NO001027... 102.2559-  0.0081 0.01% 102.2559102.2559102.2559102.2478--
Landkreditt: Utbyt... NO001066... 187.0806-  -0.1466 -0.08% 187.0806187.0806187.0806187.2272--
Lannebo Fonder: M... SE0000740... 24.93-  -0.02 -0.08% 24.9324.9324.9324.95--
Lannebo Fonder: Sm... SE0000740... 113.17-  -0.13 -0.11% 113.17113.17113.17113.30--
Lannebo Fonder: Sv... SE0000740... 37.69-  -0.08 -0.21% 37.6937.6937.6937.77--
Lannebo Fonder: V... SE0000740... 8.93-  0.05 0.56% 8.938.938.938.88--
Legg Mason: Legg ... IE00BYWV... 29.01-  0.03 0.10% 29.0129.0129.0128.98--
Lundmark o Co: Ak... SE0001919... 126.68-  -0.68 -0.53% 126.68126.68126.68127.36--
Lynx Asset Manage... SE0000801... 246.0286-  4.2055 1.74% 246.0286246.0286246.0286241.8231--
Länsförsäkringar: A... SE0000837... 151.8505-  -0.5918 -0.39% 151.8505151.8505151.8505152.4423--
Länsförsäkringar: E... SE0000837... 497.3971-  1.0539 0.21% 497.3971497.3971497.3971496.3432--
Länsförsäkringar: F... SE0000837... 5 192.9571-  9.2860 0.18% 5 192.95715 192.95715 192.95715 183.6711--
Länsförsäkringar: G... SE0000837... 48.8244-  0.1393 0.29% 48.824448.824448.824448.6851--
Länsförsäkringar: G... SE0000837... 72.3112-  -0.0021 -0.00% 72.311272.311272.311272.3133--
Länsförsäkringar: J... SE0000837... 119.480-  -0.516 -0.43% 119.480119.480119.480119.996--
Länsförsäkringar: K... SE0000837... 104.0167-  0.0088 0.01% 104.0167104.0167104.0167104.0079--
Länsförsäkringar: L... SE0000837... 166.5542-  -0.0247 -0.01% 166.5542166.5542166.5542166.5789--
Länsförsäkringar: M... SE0000837... 388.2809-  0.1580 0.04% 388.2809388.2809388.2809388.1229--
Länsförsäkringar: S... SE0000837... 1 030.3070-  -3.5331 -0.34% 1 030.30701 030.30701 030.30701 033.8401--
Länsförsäkringar: S... SE0000837... 1 638.6564-  -1.2935 -0.08% 1 638.65641 638.65641 638.65641 639.9499--
Länsförsäkringar: T... SE0000837... 368.9660-  -0.3664 -0.10% 368.9660368.9660368.9660369.3324--
Länsförsäkringar: U... SE0000837... 407.1713-  2.5461 0.63% 407.1713407.1713407.1713404.6252--
MFS: Meridian US C... LU0094555... 24.65-  -0.05 -0.20% 24.6524.6524.6524.70--
Man Investments L... LU0424370... 134.10-  1.45 1.09% 134.10134.10134.10132.65--
Monyx Fund: Mony... LU0901111... 219.22-  -0.21 -0.10% 219.22219.22219.22219.43--
Monyx Fund: Mony... LU0674582... 173.66-  -0.32 -0.18% 173.66173.66173.66173.98--
Monyx Fund: Strate... LU0674583... 131.17-  -0.07 -0.05% 131.17131.17131.17131.24--
Morgan Stanley: A... LU0073229... 47.07-  -0.15 -0.32% 47.0747.0747.0747.22--
Morgan Stanley: A... LU0078112... 22.68-  -0.01 -0.04% 22.6822.6822.6822.69--
Morgan Stanley: Em... LU0118140... 77.41-  -0.06 -0.08% 77.4177.4177.4177.47--
Morgan Stanley: Em... LU0073229... 39.85-  -0.11 -0.28% 39.8539.8539.8539.96--
Morgan Stanley: Em... LU0073230... 90.22-  -0.16 -0.18% 90.2290.2290.2290.38--
Morgan Stanley: Eu... LU0073254... 17.01-  -0.01 -0.06% 17.0117.0117.0117.02--
Morgan Stanley: Eu... LU0073234... 48.55-  -0.01 -0.02% 48.5548.5548.5548.56--
Morgan Stanley: Eu... LU0073255... 24.90-  0.02 0.08% 24.9024.9024.9024.88--
Morgan Stanley: Eu... LU0073234... 45.39-  0.05 0.11% 45.3945.3945.3945.34--
Morgan Stanley: Eu... LU0078113... 35.46-  0.09 0.25% 35.4635.4635.4635.37--
Morgan Stanley: Gl... LU0073230... 43.38-  -0.04 -0.09% 43.3843.3843.3843.42--
Morgan Stanley: Gl... LU0119620... 132.60-  0.34 0.26% 132.60132.60132.60132.26--
Morgan Stanley: La... LU0073231... 55.74-  -0.03 -0.05% 55.7455.7455.7455.77--
Morgan Stanley: Sh... LU0073235... 20.18-  0.00 0.00% 20.1820.1820.1820.18--
Morgan Stanley: US... LU0073232... 130.45-  0.91 0.70% 130.45130.45130.45129.54--
Morgan Stanley: US... LU0073233... 75.46-  0.19 0.25% 75.4675.4675.4675.27--
Nordea 1: Asian Fo... LU0064675... 24.23-  -0.12 -0.49% 24.2324.2324.2324.35--
Nordea 1: Danish B... LU0064319... 388.93-  -0.26 -0.07% 388.93388.93388.93389.19--
Nordea 1: Danish K... LU0064321... 162.55-  -0.01 -0.01% 162.55162.55162.55162.56--
Nordea 1: Danish M... LU0076315... 243.17-  -0.14 -0.06% 243.17243.17243.17243.31--
Nordea 1: European... LU0076315... 13.23-  0.00 0.00% 13.2313.2313.2313.23--
Nordea 1: European... LU0064319... 58.78-  -0.16 -0.27% 58.7858.7858.7858.94--
Nordea 1: Global B... LU0064321... 18.05-  0.01 0.06% 18.0518.0518.0518.04--
Nordea 1: Global D... LU0772951... 1 103.52-  2.63 0.24% 1 103.521 103.521 103.521 100.89--
Nordea 1: Nordea 1... LU1002951... 137.42-  0.05 0.04% 137.42137.42137.42137.37--
Nordea 1: Nordic E... LU0064675... 84.48-  -0.41 -0.48% 84.4884.4884.4884.89--
Nordea 1: North Am... LU0772958... 197.74-  0.36 0.18% 197.74197.74197.74197.38--
Nordea 1: North Am... LU0076314... 58.83-  0.25 0.43% 58.8358.8358.8358.58--
Nordea 1: Norwegi... LU0087209... 220.81-  0.15 0.07% 220.81220.81220.81220.66--
Nordea 1: Norwegi... LU0081952... 246.96-  -0.74 -0.30% 246.96246.96246.96247.70--
Nordea 1: Nowegia... LU0078812... 205.09-  0.04 0.02% 205.09205.09205.09205.05--
Nordea 1: Swedish ... LU0064321... 191.37-  -0.02 -0.01% 191.37191.37191.37191.39--
Nordea Fonder: Ak... SE0001279... 302.0137-  0.7235 0.24% 302.0137302.0137302.0137301.2902--
Nordea Fonder: Alf... SE0000427... 1 165.6173-  -4.4520 -0.38% 1 165.61731 165.61731 165.61731 170.0693--
Nordea Fonder: As... LU0087941... 4 171.3935-  -7.5099 -0.18% 4 171.39354 171.39354 171.39354 178.9034--
Nordea Fonder: Eas... FI4000048... 317.3442-  1.8577 0.59% 317.3442317.3442317.3442315.4865--
Nordea Fonder: Eur... FI4000048... 15 748.18367-  14.51943 0.09% 15 748.1836715 748.1836715 748.1836715 733.66424--
Nordea Fonder: Eur... LU0087942... 7 320.17-  4.87 0.07% 7 320.177 320.177 320.177 315.30--
Nordea Fonder: FRN... LU0087942... 153.3121-  -0.0003 -0.00% 153.3121153.3121153.3121153.3124--
Nordea Fonder: Far... FI4000048... 264.4575-  -1.0222 -0.39% 264.4575264.4575264.4575265.4797--
Nordea Fonder: Fut... LU0087941... 628.9276-  0.6222 0.10% 628.9276628.9276628.9276628.3054--
Nordea Fonder: Glo... FI4000064... 181.0789-  0.2411 0.13% 181.0789181.0789181.0789180.8378--
Nordea Fonder: Glo... FI0008813... 253.9974-  -0.7049 -0.28% 253.9974253.9974253.9974254.7023--
Nordea Fonder: Ind... FI0008813... 260.0742-  -2.9116 -1.11% 260.0742260.0742260.0742262.9858--
Nordea Fonder: Jap... FI4000048... 2.4696-  -0.0142 -0.57% 2.46962.46962.46962.4838--
Nordea Fonder: Kin... FI0008813... 244.5796-  0.3674 0.15% 244.5796244.5796244.5796244.2122--
Nordea Fonder: Kli... LU0348926... 196.04-  0.27 0.14% 196.04196.04196.04195.77--
Nordea Fonder: Lik... LU0087942... 154.9001-  0.0039 0.00% 154.9001154.9001154.9001154.8962--
Nordea Fonder: No... LU0174359... 229.75-  -0.45 -0.20% 229.75229.75229.75230.20--
Nordea Fonder: No... LU0173922... 557.83-  4.03 0.73% 557.83557.83557.83553.80--
Nordea Fonder: No... FI4000010... 135.7944-  -0.0390 -0.03% 135.7944135.7944135.7944135.8334--
Nordea Fonder: No... FI0008813... 1.8257-  -0.0076 -0.41% 1.82571.82571.82571.8333--
Nordea Fonder: No... FI0008813... 210.862-  0.817 0.39% 210.862210.862210.862210.045--
Nordea Fonder: Ny... FI0008813... 109.426-  -0.500 -0.45% 109.426109.426109.426109.926--
Nordea Fonder: Ob... SE0000427... 133.8450-  -0.0649 -0.05% 133.8450133.8450133.8450133.9099--
Nordea Fonder: Ob... LU0087941... 572.7321-  -0.2793 -0.05% 572.7321572.7321572.7321573.0114--
Nordea Fonder: Oly... SE0000427... 165.8912-  -0.6486 -0.39% 165.8912165.8912165.8912166.5398--
Nordea Fonder: Re... FI0008813... 168.8195-  -0.1079 -0.06% 168.8195168.8195168.8195168.9274--
Nordea Fonder: Ry... FI0008813... 176.1254-  1.2349 0.71% 176.1254176.1254176.1254174.8905--
Nordea Fonder: Sek... LU0087941... 286.8389-  0.0114 0.00% 286.8389286.8389286.8389286.8275--
Nordea Fonder: Sm... FI0008813... 142.3088-  -0.0387 -0.03% 142.3088142.3088142.3088142.3475--
Nordea Fonder: Sta... SE0001666... 149.2859-  -0.3305 -0.22% 149.2859149.2859149.2859149.6164--
Nordea Fonder: Sta... LU0278531... 155.79-  -0.27 -0.17% 155.79155.79155.79156.06--
Nordea Fonder: Str... SE0001114... 155.9593-  -0.0214 -0.01% 155.9593155.9593155.9593155.9807--
Nordea Fonder: Str... SE0001114... 237.5203-  0.2117 0.09% 237.5203237.5203237.5203237.3086--
Nordea Fonder: Str... SE0001114... 281.8610-  0.4083 0.15% 281.8610281.8610281.8610281.4527--
Nordea Fonder: Sw... SE0000427... 100.3466-  -0.0006 -0.00% 100.3466100.3466100.3466100.3472--
Nordea Fonder: Sw... SE0000625... 2 811.4305-  -8.3620 -0.30% 2 811.43052 811.43052 811.43052 819.7925--
Nordic Equities: Sw... SE0002469... 224.6728-  -0.3468 -0.15% 224.6728224.6728224.6728225.0196--
ODIN Fonder: Ener... NO001006... 150.33-  -0.35 -0.23% 150.33150.33150.33150.68--
ODIN Fonder: Euro... NO001002... 185.05-  0.60 0.33% 185.05185.05185.05184.45--
ODIN Fonder: Fasti... NO001006... 1 148.53-  4.64 0.41% 1 148.531 148.531 148.531 143.89--
ODIN Fonder: Fasti... NO001006... 117.31-  0.27 0.23% 117.31117.31117.31117.04--
ODIN Fonder: Fasti... NO001006... 1 250.03-  5.59 0.45% 1 250.031 250.031 250.031 244.44--
ODIN Fonder: Finla... NO000800... 9 527.33-  -4.20 -0.04% 9 527.339 527.339 527.339 531.53--
ODIN Fonder: Nord... NO000800... 2 572.14-  -0.49 -0.02% 2 572.142 572.142 572.142 572.63--
ODIN Fonder: Norg... NO000800... 3 520.92-  -12.41 -0.35% 3 520.923 520.923 520.923 533.33--
ODIN Fonder: Sveri... NO000800... 5 110.06-  -2.06 -0.04% 5 110.065 110.065 110.065 112.12--
OPM: CARAM Syste... SE0004356... 130.29561-  -5.90365 -4.33% 130.29561130.29561130.29561136.19926--
OPM: Vega SE0001065... 134.6113-  -2.1184 -1.55% 134.6113134.6113134.6113136.7297--
Pareto Asset Mana... NO001029... 2 173.6002-  -0.6479 -0.03% 2 173.60022 173.60022 173.60022 174.2481--
Pareto Asset Mana... NO001002... 996.8240-  0.0046 0.00% 996.8240996.8240996.8240996.8194--
Pareto Asset Mana... NO001066... 2 179.2203-  -4.1162 -0.19% 2 179.22032 179.22032 179.22032 183.3365--
Pareto Asset Mana... LU1199946... 110.8398-  -0.1630 -0.15% 110.8398110.8398110.8398111.0028--
Pareto Asset Mana... NO001004... 289 104.58-  -2 267.49 -0.78% 289 104.58289 104.58289 104.58291 372.07--
Pareto Asset Mana... LU0922130... 1 122.1939-  0.1863 0.02% 1 122.19391 122.19391 122.19391 122.0076--
Pareto Asset Mana... LU1653072... 966.0301-  -0.9713 -0.10% 966.0301966.0301966.0301967.0014--
Pareto Asset Mana... NO001004... 100 225.52-  -365.00 -0.36% 100 225.52100 225.52100 225.52100 590.52--
Pictet: Biotech -R LU0112497... 626.85-  14.46 2.36% 626.85626.85626.85612.39--
Pictet: Clean Energ... LU0280435... 71.58-  0.17 0.24% 71.5871.5871.5871.41--
Pictet: Digital LU0101692... 319.19-  1.71 0.54% 319.19319.19319.19317.48--
Pictet: Emerging Eu... LU0130728... 368.01-  3.00 0.82% 368.01368.01368.01365.01--
Pictet: Emerging Eu... LU0131719... 328.74-  2.66 0.82% 328.74328.74328.74326.08--
Pictet: Emerging M... LU0130729... 553.12-  -0.73 -0.13% 553.12553.12553.12553.85--
Pictet: Emerging M... LU0131726... 501.43-  -0.69 -0.14% 501.43501.43501.43502.12--
Pictet: European E... LU0130732... 595.36-  -0.62 -0.10% 595.36595.36595.36595.98--
Pictet: Greater Chi... LU0168450... 486.42-  1.47 0.30% 486.42486.42486.42484.95--
Pictet: Health LU0188501... 253.58-  1.19 0.47% 253.58253.58253.58252.39--
Pictet: Indian Equit... LU0177113... 472.38-  -2.77 -0.58% 472.38472.38472.38475.15--
Pictet: Japanese Eq... LU0155301... 8 884.90-  -40.48 -0.45% 8 884.908 884.908 884.908 925.38--
Pictet: Japanese Eq... LU0080998... 15 139.71-  -61.83 -0.41% 15 139.7115 139.7115 139.7115 201.54--
Pictet: Japanese Eq... LU0176901... 12 803.49-  -53.45 -0.42% 12 803.4912 803.4912 803.4912 856.94--
Pictet: Premium Br... LU0217138... 147.37-  0.95 0.65% 147.37147.37147.37146.42--
Pictet: Robotics LU1279334... 148.23-  0.56 0.38% 148.23148.23148.23147.67--
Pictet: Small Cap E... LU0131725... 1 039.08-  -6.81 -0.65% 1 039.081 039.081 039.081 045.89--
Pictet: Water -R LU0104885... 291.81-  0.46 0.16% 291.81291.81291.81291.35--
SEB: Aktiesparfond SE0000984... 17.1985-  -0.0118 -0.07% 17.198517.198517.198517.2103--
SEB: Asia Small Cap... LU0086813... 49.469-  -0.139 -0.28% 49.46949.46949.46949.608--
SEB: Asienfond ex ... SE0000984... 21.7250-  -0.0778 -0.36% 21.725021.725021.725021.8028--
SEB: Asset Selectio... LU0385327... 153.032-  -0.106 -0.07% 153.032153.032153.032153.138--
SEB: Asset Selectio... LU0256625... 170.309-  -0.147 -0.09% 170.309170.309170.309170.456--
SEB: Choice Latina... SE0000433... 27.1814-  -0.0324 -0.12% 27.181427.181427.181427.2138--
SEB: Ekorren Trygg SE0000500... 204.7734-  -0.4449 -0.22% 204.7734204.7734204.7734205.2183--
SEB: Emerging Mar... SE0000984... 28.1575-  -0.2034 -0.72% 28.157528.157528.157528.3609--
SEB: Europafond SE0000984... 12.8683-  0.0180 0.14% 12.868312.868312.868312.8503--
SEB: Europafond Sm... SE0000433... 75.2757-  0.0919 0.12% 75.275775.275775.275775.1838--
SEB: Fastighetsfon... SE0000433... 68.2694-  -0.0209 -0.03% 68.269468.269468.269468.2903--
SEB: Hållbarhetsfo... SE0000434... 18.7550-  0.0475 0.25% 18.755018.755018.755018.7075--
SEB: Hållbarhetsfo... LU0047322... 93.599-  -0.094 -0.10% 93.59993.59993.59993.693--
SEB: Hållbarhetsfo... SE0000984... 16.3135-  -0.0556 -0.34% 16.313516.313516.313516.3691--
SEB: Japanfond SE0000577... 8.5976-  -0.0555 -0.64% 8.59768.59768.59768.6531--
SEB: Korträntefond... LU0455700... 11.746-  0.001 0.01% 11.74611.74611.74611.745--
SEB: Korträntefond... LU0037255... 22.905-  0.001 0.00% 22.90522.90522.90522.904--
SEB: Likviditetsfon... SE0000577... 10.0370-  0.0006 0.01% 10.037010.037010.037010.0364--
SEB: Läkemedelsfo... SE0000984... 18.9567-  -0.0527 -0.28% 18.956718.956718.956719.0094--
SEB: Nordamerikaf... SE0000984... 14.8349-  0.0111 0.07% 14.834914.834914.834914.8238--
SEB: Nordamerikaf... SE0000434... 2 912.9179-  12.6985 0.44% 2 912.91792 912.91792 912.91792 900.2194--
SEB: Nordamerikaf... SE0000432... 335.5971-  2.8629 0.86% 335.5971335.5971335.5971332.7342--
SEB: Nordenfond SE0000984... 31.3604-  -0.0307 -0.10% 31.360431.360431.360431.3911--
SEB: Obligationsfo... SE0000984... 11.3530-  -0.0051 -0.04% 11.353011.353011.353011.3581--
SEB: Obligationsfo... SE0000577... 10.2624-  0.0000 0.00% 10.262410.262410.262410.2624--
SEB: Obligationsfo... LU0053967... 22.424-  0.000 0.00% 22.42422.42422.42422.424--
SEB: Obligationsfo... LU0053968... 10.12-  0.00 0.00% 10.1210.1210.1210.12--
SEB: Realräntefond... LU0055809... 14.672-  -0.006 -0.04% 14.67214.67214.67214.678--
SEB: SEB Concept B... LU0118405... 92.711-  -0.314 -0.34% 92.71192.71192.71193.025--
SEB: SEB European... LU0099984... 302.990-  -1.868 -0.61% 302.990302.990302.990304.858--
SEB: SEB Fund 1 - S... LU0030164... 7.482-  -0.030 -0.40% 7.4827.4827.4827.512--
SEB: SEB Fund 1 - S... LU0030158... 4.183-  0.005 0.12% 4.1834.1834.1834.178--
SEB: SEB Fund 1 - S... LU0030166... 5.130-  -0.011 -0.21% 5.1305.1305.1305.141--
SEB: SEB Fund 1 - S... LU0030166... 8.950-  0.037 0.42% 8.9508.9508.9508.913--
SEB: SEB Fund 2 - S... LU0397043... 1.570-  -0.007 -0.44% 1.5701.5701.5701.577--
SEB: SEB Fund 2 - S... LU0011900... 10.509-  -0.049 -0.46% 10.50910.50910.50910.558--
SEB: SEB Fund 2 - S... LU0273119... 13.124-  0.066 0.51% 13.12413.12413.12413.058--
SEB: SEB Fund 3 - S... LU0389150... 1.540-  -0.005 -0.32% 1.5401.5401.5401.545--
SEB: SEB Fund 3 - S... LU0047324... 1.181-  -0.004 -0.34% 1.1811.1811.1811.185--
SEB: SEB Fund 3 - S... LU0047324... 7.385-  -0.029 -0.39% 7.3857.3857.3857.414--
SEB: SEB Fund 3 - S... LU0427864... 38.501-  -0.034 -0.09% 38.50138.50138.50138.535--
SEB: SEB Fund 3 - S... LU0427864... 0.506-  0.001 0.20% 0.5060.5060.5060.505--
SEB: SEB Fund 3 - S... LU0047324... 5.864-  0.020 0.34% 5.8645.8645.8645.844--
SEB: SEB Fund 3 - S... LU0047323... 4.257-  -0.008 -0.19% 4.2574.2574.2574.265--
SEB: SEB Fund 4 - S... LU0088160... 1.275-  0.000 0.00% 1.2751.2751.2751.275--
SEB: SEB Fund 4 - S... LU0397075... 0.456-  0.000 0.00% 0.4560.4560.4560.456--
SEB: SEB Fund 5 - S... LU0133008... 1.730-  -0.001 -0.06% 1.7301.7301.7301.731--
SEB: SEB Norway F... LU1330103... 161.893-  0.086 0.05% 161.893161.893161.893161.807--
SEB: SEB SICAV 1 - ... LU0037256... 3.054-  -0.015 -0.49% 3.0543.0543.0543.069--
SEB: SEB SICAV 2 - ... LU0385664... 455.918-  1.071 0.24% 455.918455.918455.918454.847--
SEB: SEB SICAV 2 - ... LU0385668... 297.098-  0.689 0.23% 297.098297.098297.098296.409--
SEB: SEB SICAV 2. S... LU0086828... 4.714-  0.022 0.47% 4.7144.7144.7144.692--
SEB: SEB Sicav 1 - S... LU0070133... 3.432-  0.003 0.09% 3.4323.4323.4323.429--
SEB: Schweizfond SE0000577... 32.1516-  0.0463 0.14% 32.151632.151632.151632.1053--
SEB: Short Bond Fu... LU0961016... 7.866-  0.001 0.01% 7.8667.8667.8667.865--
SEB: Sustainability... LU0030165... 13.216-  -0.035 -0.26% 13.21613.21613.21613.251--
SEB: Sustainable Hi... LU0428578... 196.226-  -0.028 -0.01% 196.226196.226196.226196.254--
SEB: Sverige Expan... SE0000984... 20.4428-  -0.1250 -0.61% 20.442820.442820.442820.5678--
SEB: Sverigefond SE0000775... 21.8340-  -0.0578 -0.26% 21.834021.834021.834021.8918--
SEB: Sverigefond S... SE0000577... 69.5329-  0.0423 0.06% 69.532969.532969.532969.4906--
SEB: Sverigefond S... SE0000434... 337.3914-  -0.0442 -0.01% 337.3914337.3914337.3914337.4356--
SEB: Teknologifond SE0000984... 51.5027-  -0.5745 -1.10% 51.502751.502751.502752.0772--
SEB: WWF Nordenf... SE0000691... 37.9263-  -0.2541 -0.67% 37.926337.926337.926338.1804--
SEB: Östeuropafond SE0000433... 33.5121-  0.1833 0.55% 33.512133.512133.512133.3288--
SKAGEN Fonder: SK... NO001065... 221.012-  0.000 0.00% 221.012221.012221.012221.012--
SKAGEN Fonder: Sk... NO000800... 141.2014-  -0.0700 -0.05% 141.2014141.2014141.2014141.2714--
SKAGEN Fonder: Sk... NO000800... 1 924.5382-  9.5234 0.50% 1 924.53821 924.53821 924.53821 915.0148--
SKAGEN Fonder: Sk... NO0010140... 838.4041-  -2.6212 -0.31% 838.4041838.4041838.4041841.0253--
SKAGEN Fonder: Sk... NO001032... 118.0515-  0.0000 0.00% 118.0515118.0515118.0515118.0515--
SKAGEN Fonder: Sk... NO000800... 2 407.4567-  -5.2627 -0.22% 2 407.45672 407.45672 407.45672 412.7194--
SPP Fonder: Aktief... SE0000671... 140.7024-  0.4729 0.34% 140.7024140.7024140.7024140.2295--
SPP Fonder: Aktief... SE0000621... 91.0070-  -0.3036 -0.33% 91.007091.007091.007091.3106--
SPP Fonder: Aktief... SE0000529... 319.3124-  -0.5958 -0.19% 319.3124319.3124319.3124319.9082--
SPP Fonder: Aktief... SE0000594... 265.0388-  1.3721 0.52% 265.0388265.0388265.0388263.6667--
SPP Fonder: GodFo... SE0002800... 278.4066-  0.1889 0.07% 278.4066278.4066278.4066278.2177--
SPP Fonder: Korträ... SE0000522... 117.9070-  0.0122 0.01% 117.9070117.9070117.9070117.8948--
Schroders: Asian B... LU0091253... 5.4873-  -0.0054 -0.10% 5.48735.48735.48735.4927--
Schroders: BRIC LU0232931... 215.2399-  -1.2315 -0.57% 215.2399215.2399215.2399216.4714--
Schroders: Emergin... LU0106820... 26.5567-  -0.0480 -0.18% 26.556726.556726.556726.6047--
Schroders: Emergin... LU0080733... 9.068-  -0.008 -0.09% 9.0689.0689.0689.076--
Schroders: Euro Eq... LU0091115... 26.9447-  -0.2321 -0.85% 26.944726.944726.944727.1768--
Schroders: Euro Sh... LU0085618... 4.0565-  -0.0007 -0.02% 4.05654.05654.05654.0572--
Schroders: Europea... LU0053903... 6.9407-  -0.0026 -0.04% 6.94076.94076.94076.9433--
Schroders: Europea... LU0012050... 11.2238-  -0.0228 -0.20% 11.223811.223811.223811.2466--
Schroders: Europea... LU0053902... 32.5327-  -0.2496 -0.76% 32.532732.532732.532732.7823--
Schroders: Global B... LU0012050... 7.4687-  -0.0019 -0.03% 7.46877.46877.46877.4706--
Schroders: Global C... LU0302445... 14.8962-  -0.0512 -0.34% 14.896214.896214.896214.9474--
Schroders: Global C... LU0053903... 5.724-  0.001 0.02% 5.7245.7245.7245.723--
Schroders: Greater... LU0140636... 59.5383-  -0.2570 -0.43% 59.538359.538359.538359.7953--
Schroders: Italian E... LU0067016... 23.8522-  -0.1051 -0.44% 23.852223.852223.852223.9573--
Schroders: Japanes... LU0106242... 138.4368-  -0.4691 -0.34% 138.4368138.4368138.4368138.9059--
Schroders: Latin A... LU0086394... 30.5316-  -0.3949 -1.28% 30.531630.531630.531630.9265--
Schroders: SISF Asi... LU0048388... 15.3011-  -0.0332 -0.22% 15.301115.301115.301115.3343--
Schroders: Swiss Eq... LU0063575... 43.3145-  -0.0517 -0.12% 43.314543.314543.314543.3662--
Schroders: UK Equi... LU0045667... 3.3399-  -0.0013 -0.04% 3.33993.33993.33993.3412--
Schroders: US Dolla... LU0083284... 11.5866-  -0.0033 -0.03% 11.586611.586611.586611.5899--
Schroders: US Smal... LU0012050... 149.5554-  -0.2975 -0.20% 149.5554149.5554149.5554149.8529--
Sensor Fonder: Sen... SE0002801... 255.96-  -0.16 -0.06% 255.96255.96255.96256.12--
Simplicity: Likvidit... SE0001827... 111.26-  0.00 0.00% 111.26111.26111.26111.26--
Simplicity: Norden SE0000988... 665.80-  1.13 0.17% 665.80665.80665.80664.67--
Simplicity: Småbola... SE0010520... 111.63-  -0.03 -0.03% 111.63111.63111.63111.66--
Skandia: Asien SE0000810... 409.63-  -1.75 -0.43% 409.63409.63409.63411.38--
Skandia: Cancerfon... SE0000432... 181.10-  -0.31 -0.17% 181.10181.10181.10181.41--
Skandia: Europa Ex... SE0000810... 567.18-  1.58 0.28% 567.18567.18567.18565.60--
Skandia: Ideer för L... SE0000810... 792.77-  -2.23 -0.28% 792.77792.77792.77795.00--
Skandia: Japan Exp... SE0000810... 207.38-  -0.94 -0.45% 207.38207.38207.38208.32--
Skandia: Kapitalma... SE0000810... 184.02-  -0.04 -0.02% 184.02184.02184.02184.06--
Skandia: Kortränte... SE0000810... 131.00-  0.00 0.00% 131.00131.00131.00131.00--
Skandia: Realränte... SE0000810... 156.24-  -0.09 -0.06% 156.24156.24156.24156.33--
Skandia: SMART Ba... SE0000810... 391.92-  -0.30 -0.08% 391.92391.92391.92392.22--
Skandia: SMART Fö... SE0000810... 198.20-  0.01 0.01% 198.20198.20198.20198.19--
Skandia: SMART Of... SE0000810... 509.54-  -0.78 -0.15% 509.54509.54509.54510.32--
Skandia: Småbolag ... SE0000810... 925.60-  0.35 0.04% 925.60925.60925.60925.25--
Skandia: Sverige H... SE0010547... 113.50-  -0.19 -0.17% 113.50113.50113.50113.69--
Skandia: Time Glob... SE0001112... 333.11-  1.09 0.33% 333.11333.11333.11332.02--
Skandia: USA SE0000810... 1 191.67-  6.65 0.56% 1 191.671 191.671 191.671 185.02--
Skandia: Världen SE0001112... 530.00-  0.79 0.15% 530.00530.00530.00529.21--
Skandia: Världsnat... SE0000432... 183.13-  -0.31 -0.17% 183.13183.13183.13183.44--
Sparinvest: Equitas LU0362354... 179.86-  -0.42 -0.23% 179.86179.86179.86180.28--
Sparinvest: Ethical... LU0725777... 150.71-  0.56 0.37% 150.71150.71150.71150.15--
Sparinvest: Ethical... LU0362355... 168.19-  0.00 0.00% 168.19168.19168.19168.19--
Sparinvest: Europe... LU0264920... 126.44-  -0.13 -0.10% 126.44126.44126.44126.57--
Sparinvest: Global ... LU0138501... 274.14-  0.00 0.00% 274.14274.14274.14274.14--
Sparinvest: Inv.Gra... LU0264925... 155.36-  -0.66 -0.42% 155.36155.36155.36156.02--
Sparinvest: Proced... LU0139792... 203.62-  -0.45 -0.22% 203.62203.62203.62204.07--
Sparinvest: Securu... LU0139791... 156.79-  -0.16 -0.10% 156.79156.79156.79156.95--
Spiltan Fonder: Ak... SE0004297... 363.51-  1.19 0.33% 363.51363.51363.51362.32--
Spiltan Fonder: Ak... SE0002566... 470.67-  2.43 0.52% 470.67470.67470.67468.24--
Spiltan Fonder: Ak... SE0001015... 760.28-  1.89 0.25% 760.28760.28760.28758.39--
Spiltan Fonder: Ak... SE0001015... 717.71-  5.67 0.80% 717.71717.71717.71712.04--
Spiltan Fonder: Rän... SE0002152... 122.75-  0.03 0.02% 122.75122.75122.75122.72--
Storebrand: Delphi... NO001003... 3 261.1880-  -6.7345 -0.21% 3 261.18803 261.18803 261.18803 267.9225--
Storebrand: Delphi... NO0010317... 3 233.3407-  6.4463 0.20% 3 233.34073 233.34073 233.34073 226.8944--
Storebrand: Delphi... NO001003... 33 031.7857-  -23.1476 -0.07% 33 031.785733 031.785733 031.785733 054.9333--
Storebrand: Global... NO000800... 3 486.9555-  -4.9668 -0.14% 3 486.95553 486.95553 486.95553 491.9223--
Storebrand: Norge NO000800... 355 758.4100-  -85.1998 -0.02% 355 758.4100355 758.4100355 758.4100355 843.6098--
Storm Capital Man... LU1382364... 133.87-  0.08 0.06% 133.87133.87133.87133.79--
Strand Kapitalförv... SE0001928... 3 114.18-  0.00 0.00% 3 114.183 114.183 114.183 114.18--
Swedbank Robur: A... SE0007074... 246.71-  -0.14 -0.06% 246.71246.71246.71246.85--
Swedbank Robur: A... SE0007074... 158.73-  0.69 0.44% 158.73158.73158.73158.04--
Swedbank Robur: A... SE0000434... 283.29-  -0.40 -0.14% 283.29283.29283.29283.69--
Swedbank Robur: A... SE0007074... 188.23-  -0.42 -0.22% 188.23188.23188.23188.65--
Swedbank Robur: A... SE0007074... 319.53-  1.86 0.59% 319.53319.53319.53317.67--
Swedbank Robur: A... SE0000538... 84.25-  0.30 0.36% 84.2584.2584.2583.95--
Swedbank Robur: A... SE0000539... 65.95-  0.58 0.89% 65.9565.9565.9565.37--
Swedbank Robur: A... SE0000539... 49.28-  0.00 0.00% 49.2849.2849.2849.28--
Swedbank Robur: B... SE0001285... 30.39-  0.01 0.03% 30.3930.3930.3930.38--
Swedbank Robur: E... SE0000537... 355.78-  2.14 0.61% 355.78355.78355.78353.64--
Swedbank Robur: E... SE0000602... 13.77-  -0.01 -0.07% 13.7713.7713.7713.78--
Swedbank Robur: E... SE0000709... 9 134.30-  -30.54 -0.33% 9 134.309 134.309 134.309 164.84--
Swedbank Robur: E... SE0000639... 12.25-  0.02 0.16% 12.2512.2512.2512.23--
Swedbank Robur: E... SE0000539... 30.57-  0.05 0.16% 30.5730.5730.5730.52--
Swedbank Robur: E... SE0000602... 144.29-  -0.28 -0.19% 144.29144.29144.29144.57--
Swedbank Robur: F... SE0000537... 55.18-  0.26 0.47% 55.1855.1855.1854.92--
Swedbank Robur: G... SE0001912... 141.95-  -0.22 -0.15% 141.95141.95141.95142.17--
Swedbank Robur: G... SE0005249... 532.12-  1.76 0.33% 532.12532.12532.12530.36--
Swedbank Robur: H... SE0000708... 1 069.86-  -3.59 -0.33% 1 069.861 069.861 069.861 073.45--
Swedbank Robur: J... SE0000539... 10.05-  -0.04 -0.40% 10.0510.0510.0510.09--
Swedbank Robur: K... SE0000885... 306.17-  0.04 0.01% 306.17306.17306.17306.13--
Swedbank Robur: K... SE0000996... 137.49-  0.54 0.39% 137.49137.49137.49136.95--
Swedbank Robur: K... SE0001691... 287.07-  0.55 0.19% 287.07287.07287.07286.52--
Swedbank Robur: M... SE0000639... 22.08-  0.04 0.18% 22.0822.0822.0822.04--
Swedbank Robur: M... SE0000602... 21.84-  0.02 0.09% 21.8421.8421.8421.82--
Swedbank Robur: N... SE0000537... 113.22-  -0.20 -0.18% 113.22113.22113.22113.42--
Swedbank Robur: N... SE0000709... 865.30-  -3.07 -0.35% 865.30865.30865.30868.37--
Swedbank Robur: O... SE0000543... 138.42-  -0.07 -0.05% 138.42138.42138.42138.49--
Swedbank Robur: R... SE0000987... 142.13-  -0.04 -0.03% 142.13142.13142.13142.17--
Swedbank Robur: R... SE0000542... 31.69-  0.24 0.76% 31.6931.6931.6931.45--
Swedbank Robur: R... SE0005731... 255.15-  -0.03 -0.01% 255.15255.15255.15255.18--
Swedbank Robur: R... SE0000543... 101.08-  0.00 0.00% 101.08101.08101.08101.08--
Swedbank Robur: R... SE0005467... 123.85-  0.01 0.01% 123.85123.85123.85123.84--
Swedbank Robur: R... SE0000538... 19.67-  -0.10 -0.51% 19.6719.6719.6719.77--
Swedbank Robur: S... SE0011643... 108.28-  -0.57 -0.52% 108.28108.28108.28108.85--
Swedbank Robur: S... SE0000542... 39.99-  -0.19 -0.47% 39.9939.9939.9940.18--
Swedbank Robur: S... SE0000539... 104.99-  0.32 0.31% 104.99104.99104.99104.67--
Swedbank Robur: S... SE0000537... 169.33-  -0.31 -0.18% 169.33169.33169.33169.64--
Swedbank Robur: S... SE0000602... 137.36-  -0.31 -0.23% 137.36137.36137.36137.67--
Swedbank Robur: S... SE0000709... 1 474.39-  -8.14 -0.55% 1 474.391 474.391 474.391 482.53--
Swedbank Robur: S... SE0000996... 484.38-  -1.57 -0.32% 484.38484.38484.38485.95--
Swedbank Robur: S... SE0000537... 85.98-  -0.28 -0.32% 85.9885.9885.9886.26--
Swedbank Robur: T... SE0000542... 113.48-  -0.06 -0.05% 113.48113.48113.48113.54--
Swedbank Robur: T... SE0000538... 359.81-  2.91 0.82% 359.81359.81359.81356.90--
Swedbank Robur: T... SE0001175... 154.53-  0.01 0.01% 154.53154.53154.53154.52--
Swedbank Robur: T... SE0001175... 186.40-  0.18 0.10% 186.40186.40186.40186.22--
Swedbank Robur: Ö... SE0000539... 38.27-  0.19 0.50% 38.2738.2738.2738.08--
UBS Asset Managem... LU0076532... 968.02-  -2.57 -0.26% 968.02968.02968.02970.59--
Ålandsbanken FI: Eu... FI4000087... 308.64-  0.10 0.03% 308.64308.64308.64308.54--
Ålandsbanken FI: G... FI0008812... 11.93-  0.00 0.00% 11.9311.9311.9311.93--
Ålandsbanken FI: N... FI4000123... 1 139.52-  -7.39 -0.64% 1 139.521 139.521 139.521 146.91--
Öhman Fonder: Etis... SE0001463... 263.80-  -1.52 -0.57% 263.80263.80263.80265.32--
Öhman Fonder: Etis... SE0000577... 257.30-  -1.09 -0.42% 257.30257.30257.30258.39--
Öhman Fonder: Etis... SE0000577... 156.09-  -1.60 -1.01% 156.09156.09156.09157.69--
Öhman Fonder: Etis... SE0000577... 114.90-  0.21 0.18% 114.90114.90114.90114.69--
Öhman Fonder: Etis... SE0000577... 276.88-  -2.54 -0.91% 276.88276.88276.88279.42--
Öhman Fonder: Före... SE0001095... 120.33-  -0.09 -0.07% 120.33120.33120.33120.42--
Öhman Fonder: Glob... SE0000533... 252.14-  -1.44 -0.57% 252.14252.14252.14253.58--
Öhman Fonder: Kor... SE0000493... 95.80-  -0.01 -0.01% 95.8095.8095.8095.81--
Öhman Fonder: Lära... SE0001112... 26.50-  -0.10 -0.38% 26.5026.5026.5026.60--
Öhman Fonder: Obl... SE0006338... 101.57-  -0.11 -0.11% 101.57101.57101.57101.68--
Öhman Fonder: Obl... SE0000493... 134.39-  -0.15 -0.11% 134.39134.39134.39134.54--
Öhman Fonder: Rea... SE0001472... 124.99-  0.07 0.06% 124.99124.99124.99124.92--
Öhman Fonder: Små... SE0000432... 4 422.21-  -2.55 -0.06% 4 422.214 422.214 422.214 424.76--
Öhman Fonder: Sve... SE0005281... 151.39-  -0.34 -0.22% 151.39151.39151.39151.73--
Öhman Fonder: Swe... SE0000432... 1 159.95-  4.44 0.38% 1 159.951 159.951 159.951 155.51--
Öhman Fonder: Öhm... SE0000493... 640.06-  -4.78 -0.74% 640.06640.06640.06644.84--