Kurser i sanntid. Sist oppdatert: onsdag 19. juni 11:56  

Kursliste Nordic Growth Marked

List aksjer med følgende tickere på NDXN Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
5Y ATM Call Certif... DE000CA0... --  0.00 0.00%         --
5Y ATM Call Certif... CCERGACO... --  0.00 0.00%         --
ATM Call Certifica... CBKCDE00... --  0.00 0.00%         --
B LONGDAX 8 CK B-LONGDA... -4.244.250.00 0.00%         -1.00
B LONGDAX 9 CK B-LONGDA... -3.273.280.00 0.00%         -1.00
B LONGDAX A CK B-LONGDA... -2.782.790.00 0.00%         -1.00
B LONGDAX B CK B-LONGDA... -2.302.310.00 0.00%         -1.00
B LONGDAX CK B-LONGDA... -3.743.750.00 0.00%         -1.00
B LONGDAX HX CZ... B-LONGDA... -11.5211.530.00 0.00%         -1.00
B LONGDAX HY CZ... B-LONGDA... -10.5410.550.00 0.00%         -1.00
B LONGDAX HZ CZK B-LONGDA... -9.569.570.00 0.00%         -1.00
B LONGDAX IA CZK B-LONGDA... -8.598.600.00 0.00%         -1.00
B LONGDAX IB CZK B-LONGDA... -7.617.620.00 0.00%         -1.00
B LONGDAX IC CZK B-LONGDA... -6.656.660.00 0.00%         -1.00
B LONGDAX ID CZK B-LONGDA... -5.675.680.00 0.00%         -1.00
B LONGDAX IE CZK B-LONGDA... -4.694.700.00 0.00%         -1.00
B LONGDNB B CZK B-LONGDN... -7.697.710.00 0.00%       6.02-1.00
B LONGDNB C CZK B-LONGDN... -5.665.680.00 0.00%       5.37-1.00
B LONGDNB G CZK B-LONGDN... -9.969.980.00 0.00%         -1.00
B LONGDNB H CZK B-LONGDN... -7.957.970.00 0.00%         -1.00
B LONGDNB I CZK B-LONGDN... -5.945.960.00 0.00%         -1.00
B LONGDNB J CZK B-LONGDN... -3.943.960.00 0.00%         -1.00
B LONGDNB K CZK B-LONGDN... -1.961.980.00 0.00%       3.52-1.00
B LONGDNO X CZK B-LONGDN... -6.806.830.00 0.00%       5.70-1.00
B LONGEQUI AU CZ... B-LONGEQ... -8.288.300.00 0.00%         -1.00
B LONGEQUI AV CZ... B-LONGEQ... -6.276.290.00 0.00%         -1.00
B LONGEQUI AW C... B-LONGEQ... -4.274.290.00 0.00%         -1.00
B LONGEQUI AX CZ... B-LONGEQ... 2.262.292.310.00 0.00%       2.26-1.00
B LONGEUR K CZK B-LONGEU... -10.74  0.00 0.00%         --
B LONGEUR L CZK B-LONGEU... -8.74  0.00 0.00%         --
B LONGEUR M CZK B-LONGEU... -6.73  0.00 0.00%       11.52--
B LONGEUR N CZK B-LONGEU... -4.73  0.00 0.00%       5.74--
B LONGEUR O CZK B-LONGEU... -2.71  0.00 0.00%       3.21--
B LONGGULL U CZK B-LONGGU... -16.1116.120.00 0.00%       15.18-1.04
B LONGGULL V CZK B-LONGGU... -11.4511.460.00 0.00%       8.45-37.88
B LONGMHG AC CZ... B-LONGMH... -119.57119.670.00 0.00%       43.83-1.00
B LONGMHG AO CZ... B-LONGMH... -16.4416.460.00 0.00%       9.37-1.00
B LONGMHG W CZK B-LONGMH... -142.92143.020.00 0.00%       52.12-1.00
B LONGMOWI AT C... B-LONGMO... -14.2314.250.00 0.00%         -1.00
B LONGMOWI AU C... B-LONGMO... -12.2212.240.00 0.00%         -1.00
B LONGMOWI AV C... B-LONGMO... -10.2110.230.00 0.00%         -1.00
B LONGMOWI AW ... B-LONGMO... -8.208.220.00 0.00%         -1.00
B LONGMOWI AX C... B-LONGMO... -6.206.220.00 0.00%       3.96-1.00
B LONGMOWI AY C... B-LONGMO... -4.214.230.00 0.00%       3.53-1.00
B LONGNDX A CZK B-LONGND... -14.25  0.00 0.00%       2.96--
B LONGNHY AE CZK B-LONGNH... -7.757.770.00 0.00%         -1.00
B LONGNHY AF CZK B-LONGNH... -4.764.780.00 0.00%         -1.00
B LONGNHY AG CZK B-LONGNH... -1.811.830.00 0.00%       3.80-1.00
B LONGNHY C CZK B-LONGNH... -1.711.720.00 0.00%       4.00-1.00
B LONGNHY D CZK B-LONGNH... -1.221.230.00 0.00%       1.19-1.00
B LONGNHY F CZK B-LONGNH... -4.154.170.00 0.00%       9.43-1.00
B LONGOLJ AE CZK B-LONGOL... 2.292.292.300.00 0.00%       2.29-1.70
B LONGOLJ AR CZK B-LONGOL... -1.85  0.00 0.00%       1.27--
B LONGOLJ AU CZK B-LONGOL... -2.74  0.00 0.00%       2.60--
B LONGOLJ AV CZK B-LONGOL... -2.52  0.00 0.00%       1.71--
B LONGOLJ AW CZ... B-LONGOL... -2.082.090.00 0.00%       2.04-1.00
B LONGOLJ BB CZK B-LONGOL... -16.43  0.00 0.00%         --
B LONGOLJ BC CZK B-LONGOL... -14.24  0.00 0.00%         --
B LONGOLJ BD CZK B-LONGOL... -12.06  0.00 0.00%         --
B LONGSPX AE CZK B-LONGSP... -5.87  0.00 0.00%       1.41--
B LONGSPX AN CZK B-LONGSP... -6.32  0.00 0.00%         --
B LONGSPX AO CZK B-LONGSP... -5.41  0.00 0.00%         --
B LONGSPX AP CZK B-LONGSP... -4.95  0.00 0.00%         --
B LONGSTB AA CZK B-LONGST... -17.0917.150.00 0.00%         -1.00
B LONGSTB AB CZK B-LONGST... -12.0912.150.00 0.00%       12.11-1.00
B LONGSTB AC CZK B-LONGST... -7.117.170.00 0.00%       5.15-1.00
B LONGSTB W CZK B-LONGST... -8.898.950.00 0.00%       15.00-1.00
B LONGSTB Z CZK B-LONGST... -22.1022.160.00 0.00%         -1.00
B LONGSTL AS CZK B-LONGST... -5.665.680.00 0.00%       14.86-1.00
B LONGSTL AT CZK B-LONGST... -3.633.650.00 0.00%       3.13-1.00
B LONGSUB BN CZK B-LONGSU... -7.027.040.00 0.00%         -1.00
B LONGSUB BO CZK B-LONGSU... -6.026.040.00 0.00%         -1.00
B LONGSUB BP CZK B-LONGSU... -5.025.040.00 0.00%         -1.00
B LONGSUB BQ CZK B-LONGSU... -4.014.030.00 0.00%         -1.00
B LONGSUB BR CZK B-LONGSU... -3.023.040.00 0.00%         -1.00
B LONGSUB BS CZK B-LONGSU... -2.032.050.00 0.00%       1.97-1.00
B LONGTEL D CZK B-LONGTE... -13.2413.260.00 0.00%       5.50-1.00
B LONGTEL F CZK B-LONGTE... -9.189.200.00 0.00%       4.15-1.00
B LONGTEL I CZK B-LONGTE... -14.2414.260.00 0.00%         -1.00
B LONGTEL J CZK B-LONGTE... -12.2312.250.00 0.00%         -1.00
B LONGTEL K CZK B-LONGTE... -10.2210.240.00 0.00%         -1.00
B LONGTEL L CZK B-LONGTE... -8.218.230.00 0.00%       4.61-1.00
B LONGTEL M CZK B-LONGTE... -6.216.230.00 0.00%         -1.00
B LONGUSD P CZK B-LONGUS... -10.03  0.00 0.00%       9.61--
B LONGYAR AL CZK B-LONGYA... -11.7711.800.00 0.00%       5.15-1.00
B LONGYAR AN CZK B-LONGYA... -10.7710.800.00 0.00%       7.20-1.00
B LONGYAR AU CZK B-LONGYA... -17.6917.720.00 0.00%         -1.00
B LONGYAR AV CZ... B-LONGYA... -15.6815.710.00 0.00%         -1.00
B LONGYAR AW CZ... B-LONGYA... -13.6713.700.00 0.00%         -1.00
B LONGYAR AX CZK B-LONGYA... -11.6611.690.00 0.00%         -1.00
B LONGYAR AY CZK B-LONGYA... -9.659.680.00 0.00%       3.54-1.00
B SHRTDAX 2 CK B-SHRTDA... -1.921.930.00 0.00%         -1.00
B SHRTDAX 3 CK B-SHRTDA... -2.882.890.00 0.00%         -1.00
B SHRTDAX CK B-SHRTDA... -1.0501.0600.000 0.00%         -1.00
B SHRTDAX HP CZK B-SHRTDA... -4.334.340.00 0.00%       10.21-1.00
B SHRTDAX HQ CZK B-SHRTDA... -5.29  0.00 0.00%       7.62--
B SHRTDAX HR CZK B-SHRTDA... -6.26  0.00 0.00%         --
B SHRTDAX HS CZK B-SHRTDA... -7.23  0.00 0.00%         --
B SHRTDAX HT CZK B-SHRTDA... -8.20  0.00 0.00%       7.07--
B SHRTDAX HV CZK B-SHRTDA... -1.44  0.00 0.00%       6.22--
B SHRTDAX HW CZ... B-SHRTDA... -2.40  0.00 0.00%       4.45--
B SHRTDAX HX CZK B-SHRTDA... -3.36  0.00 0.00%         --
B SHRTDAX IF CZK B-SHRTDA... 0.6250.5700.580-1.405 -69.21% 0.6250.6250.6252.0305001.00
B SHRTDAX IG CZK B-SHRTDA... -1.531.540.00 0.00%       1.92-1.00
B SHRTDAX IH CZK B-SHRTDA... -2.492.500.00 0.00%       4.93-1.00
B SHRTEQUI AD CZ... B-SHRTEQ... -7.337.350.00 0.00%       7.13-1.00
B SHRTEQUI AE CZK B-SHRTEQ... -9.339.350.00 0.00%         -1.00
B SHRTEQUI AF CZK B-SHRTEQ... -11.3311.350.00 0.00%         -1.00
B SHRTEQUI AG CZ... B-SHRTEQ... -13.3313.350.00 0.00%         -1.00
B SHRTEQUI AH CZ... B-SHRTEQ... -15.3315.350.00 0.00%         -1.00
B SHRTEQUI AI CZK B-SHRTEQ... -17.3417.360.00 0.00%         -1.00
B SHRTEUR P CZK B-SHRTEU... 3.393.413.440.00 0.00%       3.39-1.00
B SHRTMOWI BC CZ... B-SHRTMO... -3.463.480.00 0.00%       2.98-1.00
B SHRTMOWI BD C... B-SHRTMO... -5.445.460.00 0.00%         -1.00
B SHRTMOWI BE CZ... B-SHRTMO... -7.437.450.00 0.00%         -1.00
B SHRTMOWI BF CZ... B-SHRTMO... -9.439.450.00 0.00%         -1.00
B SHRTMOWI BG CZ... B-SHRTMO... -11.4311.450.00 0.00%         -1.00
B SHRTNHY AI CZK B-SHRTNH... -9.789.800.00 0.00%         -1.00
B SHRTNHY AJ CZK B-SHRTNH... -12.7912.810.00 0.00%         -1.00
B SHRTNHY AK CZK B-SHRTNH... -15.7915.810.00 0.00%         -1.00
B SHRTSPX BJ CZK B-SHRTSPX... -1.07  0.00 0.00%         --
B SHRTSPX BK CZK B-SHRTSPX... -1.97  0.00 0.00%         --
B SHRTSPX BL CZK B-SHRTSPX... -2.87  0.00 0.00%         --
B SHRTSTB AA CZK B-SHRTSTB... -12.0612.120.00 0.00%         -1.00
B SHRTSTB AB CZK B-SHRTSTB... -17.0417.100.00 0.00%         -1.00
B SHRTSTB AC CZK B-SHRTSTB... -22.0422.100.00 0.00%         -1.00
B SHRTSUB BC CZK B-SHRTSUB... -5.965.980.00 0.00%       10.10-1.00
B SHRTSUB BG CZK B-SHRTSUB... 3.453.783.80-0.61 -15.02% 3.453.453.454.062 0001.00
B SHRTSUB BH CZK B-SHRTSUB... -4.784.800.00 0.00%         -1.00
B SHRTSUB BI CZK B-SHRTSUB... -5.785.800.00 0.00%         -1.00
B SHRTTEL J CZK B-SHRTTEL... 1.271.451.470.00 0.00%       1.27-1.00
B SHRTTEL K CZK B-SHRTTEL... -3.443.460.00 0.00%         -1.00
B SHRTTEL L CZK B-SHRTTEL... -5.425.440.00 0.00%         -1.00
B SHRTUSD S CZK B-SHRTUSD... 0.4200.4360.466-0.061 -12.68% 0.4200.4200.4200.4811 1000.99
B SHRTUSD T CZK B-SHRTUSD... 2.462.522.55-0.06 -2.38% 2.462.462.462.529001.00
B SHRTUSD U CZK B-SHRTUSD... -4.564.590.00 0.00%       4.56-1.00
B SHRTYAR AT CZK B-SHRTYA... -2.092.120.00 0.00%         -1.00
B SHRTYAR AU CZK B-SHRTYA... -4.044.070.00 0.00%         -1.00
B SHRTYAR AV CZK B-SHRTYA... -6.016.040.00 0.00%         -1.00
BEAR AMAZ X3 CZ2 BEAR-AMA... -1.51  0.00 0.00%       2.64--
BEAR BRENT X1 CZ BEAR-BRE... -49.8049.860.00 0.00%       50.45-1.00
BEAR BRENT X1 CZ... BEAR-BRE... -6.076.080.00 0.00%       6.08-1.00
BEAR BRENT X10 C... BEAR-BRE... -0.001  0.000 0.00%       0.001--
BEAR BRENT X12 C... BEAR-BRE... -0.0010.0050.000 0.00%       0.005-1.00
BEAR BRENT X2 CZ BEAR-BRE... -21.2121.260.00 0.00%       18.85-1.00
BEAR BRENT X2 CZ... BEAR-BRE... -3.573.580.00 0.00%         -1.00
BEAR BRENT X3 CZ BEAR-BRE... -6.846.860.00 0.00%       12.20-1.00
BEAR BRENT X3 CZ... BEAR-BRE... -1.831.840.00 0.00%       1.49-1.00
BEAR BRENT X4 CZ... BEAR-BRE... 0.7830.8150.8190.000 0.00%       0.783-1.00
BEAR BRENT X5 CZ BEAR-BRE... -0.3030.3070.000 0.00%       0.196-2.19
BEAR BRENT X5 CZ... BEAR-BRE... -0.3130.3170.000 0.00%       0.233-1.00
BEAR BRENT X8 CZ... BEAR-BRE... -0.005  0.000 0.00%       0.042--
BEAR BUND X15 CZ BEAR-BUN... -0.014  0.000 0.00%       0.022--
BEAR DAXF X10 CZ... BEAR-DAX... -0.861  0.000 0.00%       8.430--
BEAR DAXF X12 CZ BEAR-DAX... -0.297  0.000 0.00%         --
BEAR DAXF X15 CZ BEAR-DAX... -0.038  0.000 0.00%       0.937--
BEAR DAXF X2 CZ BEAR-DAX... -70.61  0.00 0.00%       82.14--
BEAR DAXF X2 CZ2 BEAR-DAX... -8.59  0.00 0.00%         --
BEAR DAXF X3 CZ BEAR-DAX... -56.30  0.00 0.00%       71.64--
BEAR DAXF X3 CZ2 BEAR-DAX... -7.59  0.00 0.00%         --
BEAR DAXF X4 CZ BEAR-DAX... -0.411  0.000 0.00%       0.465--
BEAR DAXF X4 CZ2 BEAR-DAX... -42.72  0.00 0.00%       63.79--
BEAR DAXF X4 CZ3 BEAR-DAX... -6.41  0.00 0.00%         --
BEAR DAXF X5 CZ BEAR-DAX... -30.83  0.00 0.00%         --
BEAR DAXF X5 CZ2 BEAR-DAX... -5.18  0.00 0.00%         --
BEAR DAXF X8 CZ2 BEAR-DAX... -2.05  0.00 0.00%         --
BEAR DNB X2 CZ2 BEAR-DNB... -3.95  0.00 0.00%       5.74--
BEAR DNB X3 CZ BEAR-DNB... -0.060  0.000 0.00%       0.065--
BEAR DNB X3 CZ2 BEAR-DNB... -4.77  0.00 0.00%       6.74--
BEAR DNB X4 CZ BEAR-DNB... -1.77  0.00 0.00%       2.62--
BEAR ESTOX X2 CZ BEAR-ESTO... -61.87  0.00 0.00%         --
BEAR ESTOX X3 CZ BEAR-ESTO... -46.77  0.00 0.00%         --
BEAR ESTOX X4 CZ BEAR-ESTO... -0.421  0.000 0.00%       0.522--
BEAR ESTOX X4 CZ... BEAR-ESTO... -33.92  0.00 0.00%         --
BEAR FACE X2 CZ BEAR-FAC... -0.078  0.000 0.00%       1.850--
BEAR FB X3 CZ 2 BEAR-FB-X... -0.054  0.000 0.00%       0.590--
BEAR GASS X4 CZ BEAR-GAS... -0.029  0.000 0.00%       0.439--
BEAR GOOG X3 CZ BEAR-GOO... -0.121  0.000 0.00%       1.500--
BEAR MHG X2 CZ2 BEAR-MHG... -2.61  0.00 0.00%       4.86--
BEAR MHG X3 CZ 2 BEAR-MHG... -0.014  0.000 0.00%       0.190--
BEAR MHG X3 CZ3 BEAR-MHG... -1.07  0.00 0.00%       2.15--
BEAR NDX X10 CZ BEAR-NDX... -0.025  0.000 0.00%       0.350--
BEAR NDX X12 CZ BEAR-NDX... -0.002  0.000 0.00%       0.108--
BEAR NDX X5 CZ BEAR-NDX... -1.15  0.00 0.00%       3.90--
BEAR NDXF X4 CZ BEAR-NDX... -0.077  0.000 0.00%       0.637--
BEAR NHY X2 CZ2 BEAR-NHY... -7.91  0.00 0.00%       4.43--
BEAR NHY X3 CZ BEAR-NHY... -0.450  0.000 0.00%       2.420--
BEAR NHY X3 CZ2 BEAR-NHY... -5.15  0.00 0.00%       2.34--
BEAR NHY X4 CZ BEAR-NHY... -5.38  0.00 0.00%       3.35--
BEAR NORDE X3 CZ BEAR-NOR... -0.358  0.000 0.00%       0.430--
BEAR OLJE X4 CZ BEAR-OLJ... -2.70  0.00 0.00%       2.26--
BEAR ORK X2 CZ2 BEAR-ORK... -5.30  0.00 0.00%       8.04--
BEAR ORK X3 CZ2 BEAR-ORK... -3.43  0.00 0.00%       5.72--
BEAR SP500 X10 CZ BEAR-SP50... -0.174  0.000 0.00%       0.600--
BEAR SP500 X12CZ BEAR-SP50... -0.111  0.000 0.00%         --
BEAR SP500 X3 CZ BEAR-SP50... -4.07  0.00 0.00%       5.12--
BEAR SP500 X5 CZ BEAR-SP50... -2.01  0.00 0.00%       2.60--
BEAR SPXF X4 CZ BEAR-SPX... -0.469  0.000 0.00%       1.610--
BEAR STB X3 CZ BEAR-STB... -0.050  0.000 0.00%       0.490--
BEAR STB X3 CZ2 BEAR-STB... -1.18  0.00 0.00%       2.15--
BEAR STL X2 CZ2 BEAR-STL-... -5.00  0.00 0.00%       3.99--
BEAR STL X3 CZ2 BEAR-STL-... -3.03  0.00 0.00%         --
BEAR STL X4 CZ BEAR-STL-... -3.23  0.00 0.00%       1.85--
BEAR SUBC X2 CZ BEAR-SUB... -12.76  0.00 0.00%       19.70--
BEAR SUBC X3 CZ BEAR-SUB... -0.371  0.000 0.00%       0.873--
BEAR SUBC X3 CZ2 BEAR-SUB... -1.82  0.00 0.00%       2.38--
BEAR SUBC X4 CZ BEAR-SUB... -0.957  0.000 0.00%       2.460--
BEAR TEL X2 CZ2 BEAR-TEL... -2.57  0.00 0.00%         --
BEAR TEL X3 CZ2 BEAR-TEL... -1.13  0.00 0.00%       2.33--
BEAR TELEN X4 CZ BEAR-TEL... -2.94  0.00 0.00%       55.78--
BEAR TESLA X3 CZ BEAR-TESL... -0.015  0.000 0.00%       0.026--
BEAR TWITR X3 CZ BEAR-TWI... -0.001  0.000 0.00%       0.009--
BEAR WTI X1 CZ BEAR-WTI... -7.20  0.00 0.00%         --
BEAR WTI X10 CZ BEAR-WTI... -0.001  0.000 0.00%       0.020--
BEAR WTI X3 CZ BEAR-WTI... -2.91  0.00 0.00%       2.67--
BEAR WTI X5 CZ BEAR-WTI... -0.643  0.000 0.00%       0.725--
BEAR YAR X2 CZ2 BEAR-YAR... -3.25  0.00 0.00%         --
BEAR YAR X3 CZ2 BEAR-YAR... -1.47  0.00 0.00%         --
BEAR YARA X3 CZ BEAR-YAR... -0.188  0.000 0.00%       0.536--
BEAR YARA X4 CZ BEAR-YAR... -1.33  0.00 0.00%       9.48--
BULL APPL X3 CZ BULL-APP... -243.25  0.00 0.00%       138.28--
BULL BRENT X1 CZ BULL-BREN... -122.40122.550.00 0.00%       120.45-1.00
BULL BRENT X1 CZ2 BULL-BREN... -11.3811.400.00 0.00%       12.96-1.01
BULL BRENT X10 CZ... BULL-BREN... 0.0760.0940.0950.000 0.00%       0.076-1.63
BULL BRENT X12 CZ... BULL-BREN... -0.002  0.000 0.00%       0.037--
BULL BRENT X2 CZ BULL-BREN... -127.96  0.00 0.00%       140.34--
BULL BRENT X2 CZ... BULL-BREN... -12.5612.590.00 0.00%       9.43-1.00
BULL BRENT X3 CZ BULL-BREN... -102.82103.160.00 0.00%       96.80-1.00
BULL BRENT X3 CZ... BULL-BREN... -12.0212.060.00 0.00%       20.15-1.03
BULL BRENT X4 CZ BULL-BREN... -63.1263.390.00 0.00%       66.41-1.00
BULL BRENT X4 CZ... BULL-BREN... -9.929.970.00 0.00%       20.28-1.00
BULL BRENT X5 CZ BULL-BREN... 26.4129.3429.500.00 0.00%       26.41-1.00
BULL BRENT X5 CZ... BULL-BREN... 7.017.117.150.00 0.00%       7.01-1.00
BULL BRENT X8 CZ... BULL-BREN... -0.9380.9460.000 0.00%       2.630-1.00
BULL DAXF X10 CZ... BULL-DAX... -0.797  0.000 0.00%       5.260--
BULL DAXF X12 CZ BULL-DAX... -0.263  0.000 0.00%         --
BULL DAXF X15 CZ BULL-DAX... -0.030  0.000 0.00%         --
BULL DAXF X2 CZ BULL-DAX... -100.81  0.00 0.00%         --
BULL DAXF X2 CZ2 BULL-DAX... -8.54  0.00 0.00%         --
BULL DAXF X3 CZ BULL-DAX... -96.02  0.00 0.00%         --
BULL DAXF X3 CZ2 BULL-DAX... -7.52  0.00 0.00%         --
BULL DAXF X4 CZ BULL-DAX... -386.02  0.00 0.00%       293.72--
BULL DAXF X4 CZ2 BULL-DAX... -87.00  0.00 0.00%         --
BULL DAXF X4 CZ3 BULL-DAX... -6.33  0.00 0.00%         --
BULL DAXF X5 CZ BULL-DAX... -74.96  0.00 0.00%       113.19--
BULL DAXF X5 CZ2 BULL-DAX... -5.08  0.00 0.00%         --
BULL DAXF X8 CZ2 BULL-DAX... -1.96  0.00 0.00%         --
BULL DNB X2 CZ2 BULL-DNB... -15.90  0.00 0.00%       16.40--
BULL DNB X3 CZ2 BULL-DNB... -17.43  0.00 0.00%       15.80--
BULL DNB X4 CZ BULL-DNB... -205.40  0.00 0.00%       223.11--
BULL DNO X2 CZ BULL-DNO... -90.62  0.00 0.00%       43.35--
BULL DNO X3 CZ BULL-DNO... -54.5154.920.00 0.00%       48.98-1.00
BULL ERIC X3 CZ BULL-ERIC... -20.30  0.00 0.00%       6.70--
BULL ESTOX X2 CZ BULL-ESTO... -119.05  0.00 0.00%         --
BULL ESTOX X3 CZ BULL-ESTO... -124.88  0.00 0.00%         --
BULL ESTOX X4 CZ... BULL-ESTO... -125.77  0.00 0.00%         --
BULL FACE X3 CZ BULL-FAC... -413.77  0.00 0.00%       319.67--
BULL GULL X4 CZ BULL-GUL... -7.12  0.00 0.00%       6.84--
BULL MHG X2 CZ2 BULL-MHG... -17.89  0.00 0.00%       16.82--
BULL MHG X3 CZ2 BULL-MHG... -18.82  0.00 0.00%       7.94--
BULL NDX X10 CZ BULL-NDX... -2.54  0.00 0.00%       1.38--
BULL NDX X12 CZ BULL-NDX... -0.742  0.000 0.00%       0.563--
BULL NDX X5 CZ BULL-NDX... -11.9612.020.00 0.00%       16.13-1.00
BULL NDXF X4 CZ BULL-NDX... -3 766.46  0.00 0.00%       990.45--
BULL NHY X2 CZ2 BULL-NHY... -4.60  0.00 0.00%       13.06--
BULL NHY X3 CZ2 BULL-NHY... -2.15  0.00 0.00%       9.72--
BULL NHY X4 CZ BULL-NHY... -6.96  0.00 0.00%       13.82--
BULL NOK X3 CZ BULL-NOK... -6.00  0.00 0.00%       25.88--
BULL ORK X2 CZ2 BULL-ORK... -11.18  0.00 0.00%       8.97--
BULL ORK X3 CZ2 BULL-ORK... -10.12  0.00 0.00%       6.89--
BULL PLATI X4 CZ BULL-PLA... -0.739  0.000 0.00%       2.510--
BULL SOLV X4 CZ BULL-SOL... -0.008  0.000 0.00%       0.007--
BULL SOLV X4 CZ2 BULL-SOL... -1.43  0.00 0.00%       1.38--
BULL SP500 X10 CZ BULL-SP50... -7.747.820.00 0.00%       9.61-1.00
BULL SP500 X12CZ BULL-SP50... -2.68  0.00 0.00%         --
BULL SP500 X3 CZ BULL-SP50... -13.15  0.00 0.00%         --
BULL SP500 X5 CZ BULL-SP50... -14.03  0.00 0.00%       15.84--
BULL STB X3 CZ2 BULL-STB-... -22.5022.620.00 0.00%       30.96-1.00
BULL STL X2 CZ2 BULL-STL-... -11.74  0.00 0.00%         --
BULL STL X3 CZ BULL-STL-... -50.03  0.00 0.00%       63.00--
BULL STL X3 CZ2 BULL-STL-... -10.75  0.00 0.00%         --
BULL STL X4 CZ BULL-STL-... -75.0675.480.00 0.00%       73.46-1.00
BULL SUBC X3 CZ2 BULL-SUBC... -3.723.740.00 0.00%       5.25-1.00
BULL SUBC X4 CZ BULL-SUBC... -14.3014.400.00 0.00%       14.00-1.00
BULL TEL X2 CZ2 BULL-TEL-... -23.75  0.00 0.00%       17.08--
BULL TEL X3 CZ2 BULL-TEL-... -31.70  0.00 0.00%       20.44--
BULL TELEN X4 CZ BULL-TELE... -117.77  0.00 0.00%       68.13--
BULL TESLA X3 CZ BULL-TESL... -6.05  0.00 0.00%       20.06--
BULL TWITR X3 CZ BULL-TWI... -0.164  0.000 0.00%       0.114--
BULL VIXF X1 CZ BULL-VIXF... -0.141  0.000 0.00%       0.150--
BULL VIXF X1 CZ3 BULL-VIXF... 4.674.634.68-0.03 -0.64% 4.674.674.674.7010 0006.60
BULL VSTXX X1 CZ BULL-VST... -2.19  0.00 0.00%       29.48--
BULL WTI X1 CZ BULL-WTI... -9.41  0.00 0.00%       12.50--
BULL WTI X10 CZ BULL-WTI... -0.001  0.000 0.00%       0.014--
BULL WTI X3 CZ BULL-WTI... -6.31  0.00 0.00%       7.96--
BULL WTI X5 CZ BULL-WTI... -2.10  0.00 0.00%       3.29--
BULL YAR X2 CZ2 BULL-YAR... -13.87  0.00 0.00%         --
BULL YAR X3 CZ2 BULL-YAR... -12.63  0.00 0.00%       8.23--
BULL YARA X4 CZ BULL-YAR... -76.7077.090.00 0.00%       66.76-1.00
MINILONG UBER 2 C... MINILONG... -11.30  0.00 0.00%         --
MINILONG UBER 3 C... MINILONG... -9.70  0.00 0.00%         --
MINILONG UBER CK MINILONG... -12.90  0.00 0.00%         --