Kurser i sanntid. Sist oppdatert: onsdag 16. januar 18:25  

Kursliste Nordic Growth Marked

List aksjer med følgende tickere på NDXN Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
B LONGDAX HX CZ... B-LONGDA... -5.505.510.00 0.00%         -1.00
B LONGDAX HY CZ... B-LONGDA... -4.534.540.00 0.00%         -1.00
B LONGDAX HZ CZK B-LONGDA... -3.563.570.00 0.00%         -1.00
B LONGDAX IA CZK B-LONGDA... -2.592.600.00 0.00%         -1.00
B LONGDAX IB CZK B-LONGDA... -1.631.640.00 0.00%         -1.00
B LONGDNB A CZK B-LONGDN... -8.548.640.00 0.00%         -1.00
B LONGDNB B CZK B-LONGDN... -6.516.610.00 0.00%       6.02-1.00
B LONGDNB C CZK B-LONGDN... -4.494.590.00 0.00%       3.31-1.00
B LONGDNO S CZK B-LONGDN... -10.2610.420.00 0.00%       5.27-1.00
B LONGDNO T CZK B-LONGDN... -9.189.340.00 0.00%       4.25-1.00
B LONGDNO W CZK B-LONGDN... -8.138.290.00 0.00%       7.89-1.00
B LONGDNO X CZK B-LONGDN... -7.107.260.00 0.00%       5.70-1.00
B LONGEUR K CZK B-LONGEU... -12.0312.060.00 0.00%         -1.00
B LONGEUR L CZK B-LONGEU... -10.0210.050.00 0.00%         -1.00
B LONGEUR M CZK B-LONGEU... -8.028.050.00 0.00%       11.52-1.00
B LONGEUR N CZK B-LONGEU... -6.016.040.00 0.00%         -1.00
B LONGEUR O CZK B-LONGEU... -4.004.030.00 0.00%       5.19-1.00
B LONGGULL U CZK B-LONGGU... -14.4914.500.00 0.00%       15.18-1.04
B LONGGULL V CZK B-LONGGU... -10.0310.050.00 0.00%       7.69-15.31
B LONGMHG AA CZ... B-LONGMH... -111.45112.190.00 0.00%         -1.00
B LONGMHG AB CZ... B-LONGMH... -106.03106.770.00 0.00%       62.03-1.00
B LONGMHG AC CZ... B-LONGMH... -100.60101.340.00 0.00%       43.83-1.00
B LONGMHG AD CZ... B-LONGMH... -95.3896.120.00 0.00%       36.97-1.00
B LONGMHG AE CZ... B-LONGMH... -18.0318.180.00 0.00%       8.19-1.00
B LONGMHG AF CZ... B-LONGMH... -16.9917.140.00 0.00%       8.60-1.00
B LONGMHG AG CZ... B-LONGMH... -15.9616.110.00 0.00%       6.10-1.00
B LONGMHG AJ CZK B-LONGMH... -14.9315.080.00 0.00%       6.01-1.00
B LONGMHG AN CZ... B-LONGMH... -13.7713.920.00 0.00%       14.35-1.00
B LONGMHG AO CZ... B-LONGMH... -12.7412.890.00 0.00%       9.37-1.00
B LONGMHG P CZK B-LONGMH... -15.3315.410.00 0.00%       10.71-1.00
B LONGMHG W CZK B-LONGMH... -123.22123.960.00 0.00%       52.12-1.00
B LONGMHG X CZK B-LONGMH... -116.79117.530.00 0.00%       63.86-1.00
B LONGNDX A CZK B-LONGND... -6.976.980.00 0.00%       2.96-1.00
B LONGNHY C CZK B-LONGNH... -3.673.710.00 0.00%       4.00-1.00
B LONGNHY D CZK B-LONGNH... -3.183.220.00 0.00%       4.64-1.00
B LONGNHY F CZK B-LONGNH... -13.8914.080.00 0.00%       4.64-1.00
B LONGNHY W CZK B-LONGNH... -10.7510.940.00 0.00%       13.56-1.00
B LONGNHY X CZK B-LONGNH... -7.677.860.00 0.00%       7.81-1.00
B LONGNHY Y CZK B-LONGNH... 4.914.634.821.88 62.05% 4.914.914.913.034 0001.00
B LONGNWC AA CZ... B-LONGNW... 6.306.648.00-1.12 -15.09% 6.266.266.307.424500.44
B LONGNWC AJ CZK B-LONGNW... -3.643.790.00 0.00%       4.45-1.00
B LONGNWC AK CZ... B-LONGNW... 2.352.662.810.00 0.00%       2.35-1.00
B LONGNWC AL CZ... B-LONGNW... 1.751.651.80-0.21 -10.71% 1.581.581.751.961 9501.00
B LONGOLJ AE CZK B-LONGOL... -2.042.050.00 0.00%       2.40-1.67
B LONGOLJ AR CZK B-LONGOL... -1.611.620.00 0.00%       1.27-1.00
B LONGOLJ AU CZK B-LONGOL... -2.472.480.00 0.00%       2.04-1.00
B LONGOLJ AV CZK B-LONGOL... -2.262.270.00 0.00%       1.71-1.00
B LONGOLJ AW CZ... B-LONGOL... -1.831.840.00 0.00%       2.04-1.00
B LONGOLJ BB CZK B-LONGOL... -14.0514.060.00 0.00%         -1.00
B LONGOLJ BC CZK B-LONGOL... -11.9111.920.00 0.00%         -1.00
B LONGOLJ BD CZK B-LONGOL... -9.779.780.00 0.00%         -1.00
B LONGSPX AE CZK B-LONGSP... -3.543.550.00 0.00%       1.41-1.00
B LONGSPX AN CZK B-LONGSP... -3.973.980.00 0.00%         -1.00
B LONGSPX AO CZK B-LONGSP... -3.093.100.00 0.00%         -1.00
B LONGSPX AP CZK B-LONGSP... -2.652.660.00 0.00%         -1.00
B LONGSTB D CZK B-LONGST... -39.4239.640.00 0.00%       9.71-1.00
B LONGSTB I CZK B-LONGST... -37.1437.360.00 0.00%       10.70-1.00
B LONGSTB N CZK B-LONGST... -34.9235.140.00 0.00%       16.59-1.00
B LONGSTB O CZK B-LONGST... -32.7132.930.00 0.00%       41.75-1.00
B LONGSTB P CZK B-LONGST... -30.5630.780.00 0.00%       33.12-1.00
B LONGSTB Q CZK B-LONGST... -28.4928.710.00 0.00%       28.44-1.00
B LONGSTB R CZK B-LONGST... -26.3926.610.00 0.00%         -1.00
B LONGSTB S CZK B-LONGST... -24.3324.550.00 0.00%       16.33-1.00
B LONGSTB T CZK B-LONGST... -21.2921.510.00 0.00%       21.38-1.00
B LONGSTB U CZK B-LONGST... -18.2618.480.00 0.00%       26.71-1.00
B LONGSTB V CZK B-LONGST... -13.2113.430.00 0.00%       14.51-1.00
B LONGSTB W CZK B-LONGST... -8.148.360.00 0.00%       2.93-1.00
B LONGSTL AA CZK B-LONGST... -109.36110.110.00 0.00%       79.69-1.00
B LONGSTL AD CZK B-LONGST... -121.15121.900.00 0.00%         -1.00
B LONGSTL AE CZK B-LONGST... -115.38116.130.00 0.00%       39.59-1.00
B LONGSTL AF CZK B-LONGST... -127.05127.800.00 0.00%       107.68-1.00
B LONGSTL AG CZK B-LONGST... -87.6388.380.00 0.00%       103.14-1.00
B LONGSTL AH CZK B-LONGST... -152.41153.160.00 0.00%         -1.00
B LONGSTL AI CZK B-LONGST... -140.25141.000.00 0.00%         -1.00
B LONGSTL AJ CZK B-LONGST... -15.4515.600.00 0.00%       11.92-1.00
B LONGSTL AN CZK B-LONGST... -13.3913.540.00 0.00%       21.97-1.00
B LONGSTL AO CZK B-LONGST... -14.8114.960.00 0.00%       5.01-1.00
B LONGSTL AP CZK B-LONGST... -11.2411.390.00 0.00%       15.96-1.00
B LONGSTL AS CZK B-LONGST... -9.239.380.00 0.00%       14.86-1.00
B LONGSTL AT CZK B-LONGST... -7.217.360.00 0.00%       12.00-1.00
B LONGSTL Y CZK B-LONGST... -103.71104.460.00 0.00%       20.22-1.00
B LONGSTL Z CZK B-LONGST... -98.2298.970.00 0.00%       35.42-1.00
B LONGSUB AV CZK B-LONGSU... -8.368.510.00 0.00%       9.10-1.00
B LONGSUB AW CZ... B-LONGSU... -7.247.390.00 0.00%         -1.00
B LONGSUB AX CZK B-LONGSU... -6.176.320.00 0.00%       9.47-1.00
B LONGSUB AY CZK B-LONGSU... -5.125.270.00 0.00%       6.75-1.00
B LONGSUB AZ CZK B-LONGSU... -4.114.260.00 0.00%       4.00-1.00
B LONGTEL A CZK B-LONGTE... -14.3514.460.00 0.00%         -1.00
B LONGTEL B CZK B-LONGTE... -12.3312.440.00 0.00%         -1.00
B LONGTEL C CZK B-LONGTE... -10.2910.400.00 0.00%       4.32-1.00
B LONGTEL D CZK B-LONGTE... -8.268.370.00 0.00%       5.50-1.00
B LONGTEL E CZK B-LONGTE... -6.256.360.00 0.00%       10.36-1.00
B LONGTEL F CZK B-LONGTE... 4.384.244.350.57 14.96% 4.384.384.383.819 9901.00
B LONGUSD P CZK B-LONGUS... -8.588.610.00 0.00%       8.60-1.00
B LONGYAR AK CZK B-LONGYA... -8.328.470.00 0.00%       9.99-1.00
B LONGYAR AL CZK B-LONGYA... -6.206.350.00 0.00%       5.15-1.00
B LONGYAR AM CZ... B-LONGYA... -7.237.380.00 0.00%       7.63-1.00
B LONGYAR AN CZK B-LONGYA... -5.215.360.00 0.00%       2.80-1.00
B LONGYAR J CZK B-LONGYA... -16.9317.080.00 0.00%       9.55-1.00
B LONGYAR K CZK B-LONGYA... -14.7014.850.00 0.00%       12.64-1.00
B LONGYAR L CZK B-LONGYA... -12.5112.660.00 0.00%       10.72-1.00
B LONGYAR R CZK B-LONGYA... -136.68138.120.00 0.00%       113.82-1.00
B LONGYAR S CZK B-LONGYA... -115.42116.860.00 0.00%       17.87-1.00
B LONGYAR V CZK B-LONGYA... -104.41105.850.00 0.00%       135.81-1.00
B SHRTDAX HP CZK B-SHRTDA... -11.9611.970.00 0.00%       10.21-1.00
B SHRTDAX HQ CZK B-SHRTDA... -12.9312.940.00 0.00%       7.62-1.00
B SHRTDAX HR CZK B-SHRTDA... -13.8913.900.00 0.00%         -1.00
B SHRTDAX HS CZK B-SHRTDA... -14.8614.870.00 0.00%         -1.00
B SHRTDAX HT CZK B-SHRTDA... -15.8315.840.00 0.00%       7.07-1.00
B SHRTDAX HV CZK B-SHRTDA... -9.059.060.00 0.00%       6.22-1.00
B SHRTDAX HW CZ... B-SHRTDA... -10.0210.030.00 0.00%       4.45-1.00
B SHRTDAX HX CZK B-SHRTDA... -10.9911.000.00 0.00%         -1.00
B SHRTDAX HY CZK B-SHRTDA... -1.431.440.00 0.00%         -1.00
B SHRTDAX HZ CZK B-SHRTDA... -2.382.390.00 0.00%         -1.00
B SHRTDAX IA CZK B-SHRTDA... -3.343.350.00 0.00%         -1.00
B SHRTDAX IB CZK B-SHRTDA... -4.314.320.00 0.00%         -1.00
B SHRTDAX IC CZK B-SHRTDA... -5.275.280.00 0.00%         -1.00
B SHRTEUR P CZK B-SHRTEU... 4.594.624.650.10 2.23% 4.594.594.594.492 0000.98
B SHRTNHY AD CZK B-SHRTNH... -24.1624.350.00 0.00%       24.90-1.00
B SHRTNHY AE CZK B-SHRTNH... -29.2029.390.00 0.00%       17.53-1.00
B SHRTSPX BI CZK B-SHRTSPX... -3.013.020.00 0.00%       2.70-1.00
B SHRTSPX BJ CZK B-SHRTSPX... -3.883.890.00 0.00%         -1.00
B SHRTSPX BK CZK B-SHRTSPX... -4.754.760.00 0.00%         -1.00
B SHRTSPX BL CZK B-SHRTSPX... -5.635.640.00 0.00%         -1.00
B SHRTSUB AV CZK B-SHRTSUB... -9.409.550.00 0.00%       4.00-1.00
B SHRTSUB AW CZK B-SHRTSUB... -11.4311.580.00 0.00%       12.74-1.00
B SHRTSUB BC CZK B-SHRTSUB... -7.387.530.00 0.00%       10.10-1.00
B SHRTUSD S CZK B-SHRTUSD... -4.234.260.00 0.00%       4.01-1.00
B SHRTUSD T CZK B-SHRTUSD... 6.206.216.24-0.31 -4.76% 6.206.076.206.516 0001.00
B SHRTUSD U CZK B-SHRTUSD... -8.228.250.00 0.00%       8.82-1.00
B SHRTYAR V CZK B-SHRTYA... -50.8752.310.00 0.00%       47.12-1.00
B SHRTYAR W CZK B-SHRTYA... -71.9973.430.00 0.00%       42.49-1.00
B SHRTYAR X CZK B-SHRTYA... -92.7094.140.00 0.00%         -1.00
B SHRTYAR Y CZK B-SHRTYA... -113.46114.900.00 0.00%       152.85-1.00
BEAR AMAZ X3 CZ2 BEAR-AMA... -2.512.560.00 0.00%       2.86-3.06
BEAR BRENT X1 CZ BEAR-BRE... -51.7851.840.00 0.00%       60.78-1.00
BEAR BRENT X1 CZ... BEAR-BRE... -6.316.320.00 0.00%       4.70-1.00
BEAR BRENT X10 C... BEAR-BRE... -0.0010.0050.000 0.00%       0.008-14.29
BEAR BRENT X12 C... BEAR-BRE... -0.0010.0050.000 0.00%       0.001-1.13
BEAR BRENT X2 CZ BEAR-BRE... -24.2824.330.00 0.00%       18.85-1.00
BEAR BRENT X2 CZ... BEAR-BRE... -4.094.100.00 0.00%         -1.00
BEAR BRENT X3 CZ BEAR-BRE... -8.858.880.00 0.00%       12.20-1.00
BEAR BRENT X3 CZ... BEAR-BRE... -2.372.380.00 0.00%       1.49-1.00
BEAR BRENT X4 CZ... BEAR-BRE... -1.2201.2300.000 0.00%       0.473-1.00
BEAR BRENT X5 CZ BEAR-BRE... -0.5420.5460.000 0.00%       0.610-1.91
BEAR BRENT X5 CZ... BEAR-BRE... -0.5600.5640.000 0.00%       0.944-1.00
BEAR BRENT X8 CZ... BEAR-BRE... -0.0230.0270.000 0.00%       0.042-1.00
BEAR BUND X15 CZ BEAR-BUN... -0.033  0.000 0.00%       0.038--
BEAR DAXF X10 CZ... BEAR-DAX... -4.904.910.00 0.00%       8.43-1.00
BEAR DAXF X12 CZ BEAR-DAX... -2.702.710.00 0.00%         -1.00
BEAR DAXF X15 CZ BEAR-DAX... -0.7980.8020.000 0.00%       0.937-1.00
BEAR DAXF X2 CZ BEAR-DAX... -92.6492.680.00 0.00%       82.14-1.00
BEAR DAXF X2 CZ2 BEAR-DAX... -11.2711.280.00 0.00%         -1.00
BEAR DAXF X3 CZ BEAR-DAX... -85.8385.890.00 0.00%       71.64-1.00
BEAR DAXF X3 CZ2 BEAR-DAX... -11.5711.580.00 0.00%         -1.00
BEAR DAXF X4 CZ BEAR-DAX... -0.735  0.000 0.00%       0.465--
BEAR DAXF X4 CZ2 BEAR-DAX... -76.3576.430.00 0.00%       63.79-1.00
BEAR DAXF X4 CZ3 BEAR-DAX... -11.4711.480.00 0.00%         -1.00
BEAR DAXF X5 CZ BEAR-DAX... -65.2065.280.00 0.00%         -1.00
BEAR DAXF X5 CZ2 BEAR-DAX... -10.9610.970.00 0.00%         -1.00
BEAR DAXF X8 CZ2 BEAR-DAX... -7.597.610.00 0.00%         -1.00
BEAR DNB X2 CZ2 BEAR-DNB... -4.614.650.00 0.00%       5.74-1.00
BEAR DNB X3 CZ BEAR-DNB... -0.079  0.000 0.00%       0.065--
BEAR DNB X3 CZ2 BEAR-DNB... -6.136.210.00 0.00%       6.74-1.00
BEAR DNB X4 CZ BEAR-DNB... 2.622.532.580.00 0.00%       2.62-1.00
BEAR ESTOX X2 CZ BEAR-ESTO... -84.7484.820.00 0.00%         -1.00
BEAR ESTOX X3 CZ BEAR-ESTO... -75.8375.940.00 0.00%         -1.00
BEAR ESTOX X4 CZ BEAR-ESTO... -0.815  0.000 0.00%       1.740--
BEAR ESTOX X4 CZ... BEAR-ESTO... -65.5765.700.00 0.00%         -1.00
BEAR FACE X2 CZ BEAR-FAC... -0.150  0.000 0.00%       1.850--
BEAR FB X3 CZ 2 BEAR-FB-X... -0.160  0.000 0.00%       0.590--
BEAR GASS X4 CZ BEAR-GAS... -0.005  0.000 0.00%       0.439--
BEAR GOOG X3 CZ BEAR-GOO... -0.168  0.000 0.00%       1.500--
BEAR MHG X2 CZ2 BEAR-MHG... -3.563.600.00 0.00%       4.86-1.00
BEAR MHG X3 CZ 2 BEAR-MHG... -0.024  0.000 0.00%       0.190--
BEAR MHG X3 CZ3 BEAR-MHG... -1.781.810.00 0.00%       2.15-1.00
BEAR NDX X10 CZ BEAR-NDX... -0.1750.1790.000 0.00%       0.350-1.00
BEAR NDX X12 CZ BEAR-NDX... -0.0370.0410.000 0.00%       0.108-1.00
BEAR NDX X5 CZ BEAR-NDX... -2.532.540.00 0.00%       3.90-1.00
BEAR NDXF X4 CZ BEAR-NDX... -0.141  0.000 0.00%       0.637--
BEAR NHY X2 CZ2 BEAR-NHY... -5.395.460.00 0.00%       4.43-1.00
BEAR NHY X3 CZ BEAR-NHY... -0.269  0.000 0.00%       2.420--
BEAR NHY X3 CZ2 BEAR-NHY... -3.073.130.00 0.00%       2.34-1.00
BEAR NHY X4 CZ BEAR-NHY... -2.923.000.00 0.00%       3.35-1.00
BEAR NORDE X3 CZ BEAR-NOR... -0.352  0.000 0.00%       0.430--
BEAR OLJE X4 CZ BEAR-OLJ... -4.09  0.00 0.00%       2.26--
BEAR ORK X2 CZ2 BEAR-ORK... -7.277.340.00 0.00%       8.04-1.00
BEAR ORK X3 CZ2 BEAR-ORK... -5.645.720.00 0.00%       5.72-1.00
BEAR SP500 X10 CZ BEAR-SP50... -0.7030.7100.000 0.00%         -1.00
BEAR SP500 X12CZ BEAR-SP50... -0.6450.6530.000 0.00%         -1.00
BEAR SP500 X3 CZ BEAR-SP50... -5.685.700.00 0.00%         -1.00
BEAR SP500 X5 CZ BEAR-SP50... -3.673.690.00 0.00%         -1.00
BEAR SPXF X4 CZ BEAR-SPX... -0.748  0.000 0.00%       1.610--
BEAR STB X3 CZ BEAR-STB... -0.063  0.000 0.00%       0.490--
BEAR STB X3 CZ2 BEAR-STB... -1.471.490.00 0.00%       2.15-1.00
BEAR STL X2 CZ2 BEAR-STL-... -4.384.420.00 0.00%       3.99-1.00
BEAR STL X3 CZ2 BEAR-STL-... -2.542.580.00 0.00%         -1.00
BEAR STL X4 CZ BEAR-STL-... -2.632.680.00 0.00%       1.85-1.00
BEAR SUBC X2 CZ BEAR-SUB... -16.5616.840.00 0.00%       19.70-1.00
BEAR SUBC X3 CZ BEAR-SUB... -0.586  0.000 0.00%       0.873--
BEAR SUBC X3 CZ2 BEAR-SUB... -2.862.940.00 0.00%       2.38-1.00
BEAR SUBC X4 CZ BEAR-SUB... -1.911.970.00 0.00%       2.46-1.00
BEAR TEL X2 CZ2 BEAR-TEL... -3.723.750.00 0.00%         -1.00
BEAR TEL X3 CZ2 BEAR-TEL... -2.032.060.00 0.00%       2.33-1.00
BEAR TELEN X4 CZ BEAR-TEL... -6.636.740.00 0.00%       55.78-1.00
BEAR TESLA X3 CZ BEAR-TESL... -0.013  0.000 0.00%       0.026--
BEAR TWITR X3 CZ BEAR-TWI... -0.004  0.000 0.00%       0.009--
BEAR WTI X1 CZ BEAR-WTI... -7.307.310.00 0.00%         -1.00
BEAR WTI X10 CZ BEAR-WTI... -0.0040.0080.000 0.00%       0.020-1.00
BEAR WTI X3 CZ BEAR-WTI... -3.553.570.00 0.00%         -1.00
BEAR WTI X5 CZ BEAR-WTI... -1.071.080.00 0.00%       1.90-1.00
BEAR YAR X2 CZ2 BEAR-YAR... -4.824.860.00 0.00%         -1.00
BEAR YAR X3 CZ2 BEAR-YAR... -2.752.780.00 0.00%         -1.00
BEAR YARA X3 CZ BEAR-YAR... -0.354  0.000 0.00%       0.536--
BEAR YARA X4 CZ BEAR-YAR... -3.213.260.00 0.00%       9.48-1.00
BULL APPL X3 CZ BULL-APP... -123.40  0.00 0.00%       138.28--
BULL BRENT X1 CZ BULL-BREN... -114.00114.140.00 0.00%       104.99-0.99
BULL BRENT X1 CZ2 BULL-BREN... -10.6010.620.00 0.00%       10.42-1.00
BULL BRENT X10 CZ... BULL-BREN... 0.2160.2350.2390.005 2.37% 0.2340.2160.2340.211247 0005.87
BULL BRENT X12 CZ... BULL-BREN... -0.0150.0190.000 0.00%       0.020-100.00
BULL BRENT X2 CZ BULL-BREN... -117.63117.890.00 0.00%       97.47-1.00
BULL BRENT X2 CZ... BULL-BREN... -11.5511.580.00 0.00%       9.43-1.00
BULL BRENT X3 CZ BULL-BREN... -95.9196.210.00 0.00%       190.89-1.00
BULL BRENT X3 CZ... BULL-BREN... -11.2111.250.00 0.00%       16.09-1.05
BULL BRENT X4 CZ BULL-BREN... -61.4761.720.00 0.00%       50.02-1.00
BULL BRENT X4 CZ... BULL-BREN... -9.679.710.00 0.00%       11.38-1.00
BULL BRENT X5 CZ BULL-BREN... -30.7230.870.00 0.00%       30.09-0.97
BULL BRENT X5 CZ... BULL-BREN... 7.337.457.480.54 7.95% 7.337.337.336.7930 0001.00
BULL BRENT X8 CZ... BULL-BREN... -1.481.490.00 0.00%       1.30-1.11
BULL DAXF X10 CZ... BULL-DAX... -0.3680.3720.000 0.00%       5.260-1.00
BULL DAXF X12 CZ BULL-DAX... -0.1150.1190.000 0.00%         -1.00
BULL DAXF X15 CZ BULL-DAX... -0.0120.0160.000 0.00%         -1.00
BULL DAXF X2 CZ BULL-DAX... -80.2780.310.00 0.00%         -1.00
BULL DAXF X2 CZ2 BULL-DAX... -6.806.810.00 0.00%         -1.00
BULL DAXF X3 CZ BULL-DAX... -69.2069.250.00 0.00%         -1.00
BULL DAXF X3 CZ2 BULL-DAX... -5.425.430.00 0.00%         -1.00
BULL DAXF X4 CZ BULL-DAX... -253.96  0.00 0.00%       610.10--
BULL DAXF X4 CZ2 BULL-DAX... -57.2557.310.00 0.00%         -1.00
BULL DAXF X4 CZ3 BULL-DAX... -4.164.170.00 0.00%         -1.00
BULL DAXF X5 CZ BULL-DAX... -45.4445.500.00 0.00%       113.19-1.00
BULL DAXF X5 CZ2 BULL-DAX... -3.083.090.00 0.00%         -1.00
BULL DAXF X8 CZ2 BULL-DAX... -0.9770.9810.000 0.00%         -1.00
BULL DNB X2 CZ2 BULL-DNB... -14.4314.550.00 0.00%       16.40-1.00
BULL DNB X3 CZ2 BULL-DNB... -15.4315.610.00 0.00%       13.89-1.00
BULL DNB X4 CZ BULL-DNB... -179.45182.260.00 0.00%       223.11-1.00
BULL DNO X2 CZ BULL-DNO... -97.8399.940.00 0.00%       43.35-1.00
BULL DNO X3 CZ BULL-DNO... 67.2566.5168.680.00 0.00%       67.25-1.00
BULL EOLJE X4 CZ BULL-EOL... -0.365  0.000 0.00%       0.729--
BULL ERIC X3 CZ BULL-ERIC... -12.22  0.00 0.00%       6.70--
BULL ESTOX X2 CZ BULL-ESTO... -90.1190.200.00 0.00%         -1.00
BULL ESTOX X3 CZ BULL-ESTO... -83.1883.310.00 0.00%         -1.00
BULL ESTOX X4 CZ... BULL-ESTO... -74.2374.380.00 0.00%         -1.00
BULL FACE X3 CZ BULL-FAC... -228.22  0.00 0.00%       319.67--
BULL GULL X4 CZ BULL-GUL... -6.43  0.00 0.00%       4.91--
BULL KAFF X4 CZ2 BULL-KAF... -0.359  0.000 0.00%       13.580--
BULL KAFFE X4 CZ BULL-KAF... -0.002  0.000 0.00%       0.002--
BULL MHG X2 CZ2 BULL-MHG... -14.9215.080.00 0.00%       16.82-1.00
BULL MHG X3 CZ2 BULL-MHG... -14.9715.200.00 0.00%       7.94-1.00
BULL NDX X10 CZ BULL-NDX... -1.161.170.00 0.00%       1.01-1.00
BULL NDX X12 CZ BULL-NDX... -0.3340.3380.000 0.00%       0.563-1.00
BULL NDX X5 CZ BULL-NDX... -6.916.950.00 0.00%       16.13-1.01
BULL NDXF X4 CZ BULL-NDX... -2 361.74  0.00 0.00%       990.45--
BULL NHY X2 CZ2 BULL-NHY... -8.078.150.00 0.00%       13.06-1.00
BULL NHY X3 CZ2 BULL-NHY... -5.325.400.00 0.00%       9.72-1.00
BULL NHY X4 CZ BULL-NHY... -25.3725.850.00 0.00%       45.98-1.00
BULL NOK X3 CZ BULL-NOK... -10.13  0.00 0.00%       25.88--
BULL ORK X2 CZ2 BULL-ORK... -8.858.930.00 0.00%       8.97-1.00
BULL ORK X3 CZ2 BULL-ORK... -7.327.410.00 0.00%       7.08-1.00
BULL PLATI X4 CZ BULL-PLA... -0.851  0.000 0.00%       2.510--
BULL SOLV X4 CZ BULL-SOL... -0.010  0.000 0.00%       0.007--
BULL SOLV X4 CZ2 BULL-SOL... -1.86  0.00 0.00%       1.38--
BULL SP500 X10 CZ BULL-SP50... -3.453.480.00 0.00%       8.78-1.01
BULL SP500 X12CZ BULL-SP50... -1.091.110.00 0.00%         -1.00
BULL SP500 X3 CZ BULL-SP50... -9.499.520.00 0.00%         -1.00
BULL SP500 X5 CZ BULL-SP50... -8.558.600.00 0.00%       15.84-1.00
BULL STB X3 CZ2 BULL-STB-... -22.7022.980.00 0.00%       29.52-1.00
BULL STL X2 CZ2 BULL-STL-... -14.4714.620.00 0.00%         -1.00
BULL STL X3 CZ BULL-STL-... -70.43  0.00 0.00%       63.00--
BULL STL X3 CZ2 BULL-STL-... -15.1315.370.00 0.00%         -1.00
BULL STL X4 CZ BULL-STL-... -122.74125.290.00 0.00%       263.98-1.00
BULL SUBC X3 CZ2 BULL-SUBC... -3.503.590.00 0.00%       4.92-1.00
BULL SUBC X4 CZ BULL-SUBC... -14.2814.830.00 0.00%       14.77-1.00
BULL TEL X2 CZ2 BULL-TEL-... -17.9018.050.00 0.00%       18.58-1.00
BULL TEL X3 CZ2 BULL-TEL-... -21.3521.610.00 0.00%       18.49-1.00
BULL TELEN X4 CZ BULL-TELE... -72.1673.360.00 0.00%       68.13-1.00
BULL TESLA X3 CZ BULL-TESL... 28.6632.11  0.00 0.00%       28.66--
BULL TWITR X3 CZ BULL-TWI... -0.146  0.000 0.00%       0.114--
BULL VIXF X1 CZ BULL-VIXF... -0.201  0.000 0.00%       0.207--
BULL VIXF X1 CZ3 BULL-VIXF... 6.916.586.650.00 0.00%       6.91-2.34
BULL VSTXX X1 CZ BULL-VST... -3.74  0.00 0.00%       29.48--
BULL WTI X1 CZ BULL-WTI... -9.059.060.00 0.00%       12.50-1.00
BULL WTI X10 CZ BULL-WTI... -0.011  0.000 0.00%       0.015--
BULL WTI X3 CZ BULL-WTI... -6.616.630.00 0.00%       19.59-1.00
BULL WTI X5 CZ BULL-WTI... -2.772.780.00 0.00%       24.04-1.00
BULL YAR X2 CZ2 BULL-YAR... -10.4110.510.00 0.00%         -1.00
BULL YAR X3 CZ2 BULL-YAR... -8.528.650.00 0.00%       8.23-1.00
BULL YARA X4 CZ BULL-YAR... -47.4648.410.00 0.00%       49.62-1.00
DAX30 CZK DAX30-CZ... -106.25  0.00 0.00%       101.76--