Kurser i sanntid. Sist oppdatert: torsdag 21. mars 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -40.00  0.00 0.00%       90.00--
Aprila Bank ASA APRILA -4.007.000.00 0.00%       7.30-0.03
Araca Energy ASA ARACA -0.030.250.00 0.00%       0.25-0.89
Asker og Bærums B... BUDS 16.1016.1022.000.10 0.63% 16.1016.1016.1016.002004.11
Atlantica Tender D... ATDL --  0.00 0.00%       2.10--
Avenir LNG Limited AVENIR -13.0015.000.00 0.00%       15.00-0.50
Avida Holding AB AVIDA -25.0034.500.00 0.00%       34.90-0.38
Bank2 ASA BATO -8.009.000.00 0.00%       9.00-0.22
Castor Maritime In... CASTOR --  0.00 0.00%       44.00--
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP 0.150.150.23-0.01 -6.25% 0.170.150.170.161 624 7001.24
Easybank ASA EASY 10.009.5010.00-1.00 -9.09% 10.0010.0010.0011.0013 0001.70
Eiendomsspar AS EISP -393.00399.000.00 0.00%       392.00-2.16
Eqology AS EQOLOGY --1.000.00 0.00%       1.00--
Etman Internationa... ETMA --3.450.00 0.00%       3.50--
Etrinell AS ETRI --  0.00 0.00%       3.33--
Fjord Line AS FOLI-FF --12.000.00 0.00%       16.00--
Golar LNG Limited GOL -131.00210.000.00 0.00%       208.00-50.00
Golden Close Marit... GCMC --10.000.00 0.00%       49.00--
GoodBulk Ltd BULK --130.000.00 0.00%       143.50--
Hafnia Limited HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -66.00  0.00 0.00%       75.00--
Huddly AS HUDDLY --39.000.00 0.00%       39.00--
Hval Sjokoladefabr... HVAL 2.352.354.000.00 0.00% 2.002.002.352.3586 1610.66
Ice Group AS ICE -23.0024.000.00 0.00%       25.00-4.82
Independent Oil & ... IOTA -1.604.500.00 0.00%       2.25-1.38
Independent Tanke... ITCL -0.040.450.00 0.00%       0.04-0.14
Instabank ASA INSTA 1.401.411.600.00 0.00% 1.40  1.401.401 300 0001.41
Kahoot! AS KAHOOT -20.0030.000.00 0.00%       26.00-1.04
Klaveness Combina... KCC -49.0052.500.00 0.00%       52.00-0.36
Kraft Bank Asa KRAB -13.0013.500.00 0.00%       13.50-0.32
Lionero AS LION -0.01  0.00 0.00%       0.03--
Maritime & Mercha... MMBANK --  0.00 0.00%       125.00--
MyBank ASA MYBANK -0.180.250.00 0.00%       0.20-2.14
NHST Media Group... NHST -125.00275.000.00 0.00%       275.00-15.95
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 --5.000.00 0.00%       5.00--
Noram Drilling Com... NORAM --28.000.00 0.00%       28.00--
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF -0.350.650.00 0.00%       0.20-2.24
Norwegian Crystal... NCR -1.0021.000.00 0.00%       20.00-0.87
On & Offshore Hol... ONOF -0.200.500.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN --18.000.00 0.00%       18.00--
Oslo Børs VPS Hold... OSLO 158.00158.00158.250.00 0.00% 158.00158.00158.00158.0038 22011.92
Otovo AS OTOVO -80.0095.000.00 0.00%       95.00-0.31
PROPR AS PROPR -6.0013.000.00 0.00%       13.25-0.04
Pioneer Marine Inc PNRM --26.000.00 0.00%       26.00--
Playsafe Holding A... PLAY -0.200.300.00 0.00%       0.20-4.42
Quantafuel AS QFUEL -55.0057.000.00 0.00%       57.00-0.72
Rosenlund & Co AS ROSE --4.500.00 0.00%       10.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.08--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG 116.50115.20119.80-3.30 -2.75% 116.50116.50116.50119.801 3200.53
Victoria Eiendom A... VIEI -700.00720.000.00 0.00%       700.00-6.00
Western Bulk Char... WEST --50.000.00 0.00%       50.00--
Wiral Technologies... WIRAL-FF --  0.00 0.00%         --
Zenterio AB ZENT --  0.00 0.00%       3.50--