Kurser i sanntid. Sist oppdatert: tirsdag 11. desember 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 85.0075.0090.000.00 0.00% 85.00  85.0085.00516.00
Aprila Bank ASA APRILA 7.007.008.00-0.50 -6.67% 7.007.007.007.50229 7810.49
Araca Energy ASA ARACA -0.020.100.00 0.00%       0.10-0.82
Asker og Bærums B... BUDS -11.6014.000.00 0.00%       13.50-1.71
Atlantica Tender D... ATDL -1.00  0.00 0.00%       2.00-1.40
Avenir LNG Limited AVENIR -14.00  0.00 0.00%       14.00--
Avida Holding AB AVIDA -32.1037.000.00 0.00%       37.00-0.61
Ayfie Group AS AYFIE --6.500.00 0.00%       6.50--
Bank2 ASA BATO -8.508.900.00 0.00%       8.50-0.42
DOF Installer ASA DOFI -3.00  0.00 0.00%       6.50--
Dwellop AS DWELLOP -0.150.240.00 0.00%       0.26-0.85
Easybank ASA EASY -7.009.400.00 0.00%       9.20-0.17
Eiendomsspar AS EISP -375.00385.000.00 0.00%       385.00-0.84
Eqology AS EQOLOGY -1.25  0.00 0.00%       1.25--
Etman Internationa... ETMA -3.00  0.00 0.00%       3.00--
Etrinell AS ETRI --  0.00 0.00%       3.50--
Fjord Line AS FOLI-FF --  0.00 0.00%       16.00--
Golar LNG Limited GOL --  0.00 0.00%       208.00--
Golden Close Marit... GCMC 50.0049.00  3.00 6.38% 48.0048.0050.0047.002 51955.94
GoodBulk Ltd BULK --143.220.00 0.00%       143.50--
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV 75.0075.00  -6.00 -7.41% 75.0075.0075.0081.001 622-
Huddly AS HUDDLY -40.0043.000.00 0.00%       40.00-6.25
Hval Sjokoladefabr... HVAL --3.250.00 0.00%       2.45--
Ice Group AS ICE --55.000.00 0.00%       103.00--
Independent Oil & ... IOTA -2.20  0.00 0.00%       2.20--
Independent Tanke... ITCL 0.040.040.450.00 0.00% 0.04  0.040.04150.15
Instabank ASA INSTA 1.501.451.50-0.05 -3.23% 1.501.501.501.55120 0000.92
Kahoot! AS KAHOOT -27.5028.000.00 0.00%       28.00-1.94
Klaveness Combina... KCC -40.0055.000.00 0.00%       55.00-0.27
Kraft Bank Asa KRAB 8.007.958.000.00 0.00% 8.008.008.008.008 1000.77
Lionero AS LION --0.350.00 0.00%       0.01--
Maritime & Mercha... MMBANK --108.000.00 0.00%       118.00--
MyBank ASA MYBANK -0.400.500.00 0.00%       0.40-0.45
NHST Media Group... NHST -180.00330.000.00 0.00%       275.00-16.01
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 -5.0010.000.00 0.00%       4.00-7.50
Noram Drilling Com... NORAM -26.00  0.00 0.00%       21.50-0.38
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF -0.200.600.00 0.00%       0.20-0.37
Norwegian Crystal... NCR --60.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN --15.000.00 0.00%       15.00--
Oslo Børs VPS Hold... OSLO -106.50109.000.00 0.00%       107.00-0.57
PROPR AS PROPR --  0.00 0.00%       13.25--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM 23.50-30.000.00 0.00% 23.50  23.5023.50102 190-
Playsafe Holding A... PLAY -0.250.300.00 0.00%       0.25-1.96
Quantafuel AS QFUEL --60.000.00 0.00%       55.00--
Rosenlund & Co AS ROSE --10.000.00 0.00%       10.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG 99.5099.3099.500.00 0.00% 99.5099.5099.5099.504 3501.04
Victoria Eiendom A... VIEI -675.00700.000.00 0.00%       690.00-8.08
Western Bulk Char... WEST -44.0060.000.00 0.00%       60.00-0.30
Zenterio AB ZENT --  0.00 0.00%       3.50--