Kurser i sanntid. Sist oppdatert: mandag 24. september 16:30  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -75.00  0.00 0.00%       75.00--
A-Viral AS AVIR --  0.00 0.00%       0.01--
Araca Energy ASA ARACA --0.060.00 0.00%       0.08--
Asker og Bærums B... BUDS 16.0013.0016.003.00 23.08% 16.0016.0016.0013.002501.89
Atlantica Tender D... ATDL --  0.00 0.00%       2.00--
Avida Holding AB AVIDA -27.0038.000.00 0.00%       40.00-0.77
Ayfie Group AS AYFIE 6.506.006.50-0.50 -7.14% 6.50  6.507.005 0000.84
Bank2 ASA BATO -8.7010.500.00 0.00%       9.75-0.12
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -2.10  0.00 0.00%       6.50--
Dwellop AS DWELLOP -0.270.280.00 0.00%       0.27-5.64
Easybank ASA EASY 10.009.6010.000.00 0.00% 10.0010.0010.0010.008 5700.47
Eiendomsspar AS EISP 375.00372.00400.00-5.00 -1.32% 375.00375.00375.00380.0022027.61
Eqology AS EQOLOGY 1.00-1.000.00 0.00% 1.00  1.001.0012 500-
Etman Internationa... ETMA -3.704.450.00 0.00%       4.00-0.02
Etrinell AS ETRI -3.50  0.00 0.00%       3.50--
Euroterminal AS ODRA --  0.00 0.00%       5.25--
Fjord Line AS FOLI -8.00  0.00 0.00%       16.00--
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL -200.00210.000.00 0.00%       198.00-16.30
Golden Close Marit... GCMC -2.0033.500.00 0.00%       33.50-43.33
GoodBulk Ltd BULK -110.00142.000.00 0.00%       143.22-0.11
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -82.00  0.00 0.00%       100.00-1.35
Huddly AS HUDDLY --38.000.00 0.00%       35.00--
Hval Sjokoladefabr... HVAL --2.000.00 0.00%       1.20--
Ice Group AS ICE -85.00103.000.00 0.00%       103.00-0.25
Independent Oil & ... IOTA -2.004.500.00 0.00%       2.00-2.04
Independent Tanke... ITCL -0.040.490.00 0.00%       0.02-0.15
Instabank ASA INSTA -1.912.000.00 0.00%       2.00-0.61
Kahoot! AS KAHOOT 22.0022.0023.002.00 10.00% 21.0021.0023.0020.00388 3300.25
Kraft Bank Asa KRAB -8.018.300.00 0.00%       8.00-2.46
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK 0.980.830.950.13 15.29% 0.98  0.980.8527 0000.02
NHST Media Group... NHST -300.00330.000.00 0.00%       344.00-18.19
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI --44.000.00 0.00%       44.00--
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.83
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA -0.250.350.00 0.00%       0.30-0.05
Norwegian Crystal... NCR -35.0060.000.00 0.00%       40.00-0.71
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -5.1011.000.00 0.00%       13.00-0.40
Oslo Børs VPS Hold... OSLO 112.00112.00113.000.50 0.45% 113.00112.00113.00111.507550.16
PROPR AS PROPR --10.000.00 0.00%       10.00--
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -25.0040.000.00 0.00%       20.00-0.65
Playsafe Holding A... PLAY -0.25  0.00 0.00%       0.25-1.47
Quantafuel AS QFUEL -60.0066.000.00 0.00%       60.00-0.28
Rosenlund AS ROSE -1.004.000.00 0.00%       4.00-0.11
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.01--
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -93.1095.000.00 0.00%       94.50-0.14
Victoria Eiendom A... VIEI -654.00690.000.00 0.00%       660.00-9.17
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST 50.0051.0060.00-17.50 -25.93% 50.0050.0050.0067.50830.43
Zenterio AB ZENT --  0.00 0.00%       3.50--