Kurser i sanntid. Sist oppdatert: mandag 21. januar 11:28  

Kursliste Unoterte Norge

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -90.0095.000.00 0.00%       95.00-65.89
Aprila Bank ASA APRILA -7.307.750.00 0.00%       7.00-0.03
Araca Energy ASA ARACA -0.250.250.00 0.00%       0.12-1.52
Asker og Bærums B... BUDS -11.9015.000.00 0.00%       14.80-26.76
Atlantica Tender D... ATDL --  0.00 0.00%       2.00--
Avenir LNG Limited AVENIR -13.00  0.00 0.00%       14.00--
Avida Holding AB AVIDA --35.000.00 0.00%       37.50--
Ayfie Group AS AYFIE --6.500.00 0.00%       6.50--
BW Tankers Limite... HAFNIA --  0.00 0.00%       50.00--
Bank2 ASA BATO -8.009.000.00 0.00%       9.00-0.03
Castor Maritime In... CASTOR -45.00  0.00 0.00%       50.00-2.00
DOF Installer ASA DOFI --  0.00 0.00%       6.50--
Dwellop AS DWELLOP -0.200.300.00 0.00%       0.25-0.99
Easybank ASA EASY 10.007.0010.001.00 11.11% 10.0010.0010.009.001 7000.52
Eiendomsspar AS EISP -410.00420.000.00 0.00%       400.00-17.88
Eqology AS EQOLOGY --1.100.00 0.00%       1.10--
Etman Internationa... ETMA -3.00  0.00 0.00%       3.60--
Etrinell AS ETRI -3.50  0.00 0.00%       3.50-14.00
Fjord Line AS FOLI-FF --16.000.00 0.00%       16.00--
Golar LNG Limited GOL --  0.00 0.00%       208.00--
Golden Close Marit... GCMC -0.0110.000.00 0.00%       49.00-2.00
GoodBulk Ltd BULK --143.220.00 0.00%       143.50--
HitecVision AS HITV -66.00  0.00 0.00%       75.00--
Huddly AS HUDDLY --44.500.00 0.00%       44.00--
Hval Sjokoladefabr... HVAL --2.450.00 0.00%       2.35--
Ice Group AS ICE 20.0020.5022.00-5.00 -20.00% 20.0020.0020.0025.003 0000.02
Independent Oil & ... IOTA -1.604.500.00 0.00%       2.00-0.96
Independent Tanke... ITCL -0.040.500.00 0.00%       0.04-0.04
Instabank ASA INSTA -1.601.800.00 0.00%       1.85-0.35
Kahoot! AS KAHOOT -25.0027.400.00 0.00%       27.40-0.09
Klaveness Combina... KCC -40.0060.000.00 0.00%       55.00-0.54
Kraft Bank Asa KRAB -8.309.500.00 0.00%       8.40-2.85
Lionero AS LION --0.030.00 0.00%       0.03--
Maritime & Mercha... MMBANK --  0.00 0.00%       118.00--
MyBank ASA MYBANK -0.310.500.00 0.00%       0.40-0.63
NHST Media Group... NHST -180.00330.000.00 0.00%       275.00-16.31
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Net1 International ... NET1 -1.5010.000.00 0.00%       5.00-5.00
Noram Drilling Com... NORAM --28.000.00 0.00%       28.00--
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA-FF --0.600.00 0.00%       0.20--
Norwegian Crystal... NCR --20.000.00 0.00%       20.00--
On & Offshore Hol... ONOF -0.160.400.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -13.5015.000.00 0.00%       15.00-0.02
Oslo Børs VPS Hold... OSLO 146.00146.00147.000.00 0.00% 146.00  146.00146.0036 0001.99
Otovo AS OTOVO -67.0085.000.00 0.00%       85.00-1.25
PROPR AS PROPR -3.0011.000.00 0.00%       13.25-0.06
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -26.0026.000.00 0.00%       26.00-0.14
Playsafe Holding A... PLAY --0.300.00 0.00%       0.25--
Quantafuel AS QFUEL --59.000.00 0.00%       50.00--
Rosenlund & Co AS ROSE --8.000.00 0.00%       10.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.08--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -108.00109.900.00 0.00%       110.00-1.21
Victoria Eiendom A... VIEI -680.00695.000.00 0.00%       700.00-0.22
Western Bulk Char... WEST -44.0058.000.00 0.00%       59.00-0.28
Zenterio AB ZENT --  0.00 0.00%       3.50--