Forsinkede kurser. Sist oppdatert: mandag 25. mars 23:20  

Kursliste Amex

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.162.853.220.01 0.32% 3.183.163.183.151 738-
AB Svensk Ekportk... RJA 5.6455.6306.0000.010 0.18% 5.6305.6205.6555.63537 203-
AB Svensk Ekportk... RJI 5.355.355.600.01 0.19% 5.335.335.375.3436 132-
Aberdeen Standard... PALL 148.990139.660149.6302.015 1.37% 147.380147.306149.520146.97511 808-
Aberdeen Standard... PPLT 81.2080.8081.301.08 1.35% 80.4480.4481.4480.1254 304-
Cambria Foreign Sh... FYLD 23.4821.3426.700.14 0.58% 23.5323.3623.5323.349 454-
Cambria Global Va... GVAL 22.5822.5027.00-0.12 -0.53% 22.5622.5622.6822.709 512-
Cohen & Steers Glo... GRI 47.020046.790047.39000.0606 0.13% 47.020047.020047.030046.9594300-
Columbia India Infr... INXX 11.8010.3014.00-0.01 -0.08% 11.7911.7611.8211.815 860-
DB Agriculture Dou... DAG 2.19002.00002.22000.0369 1.71% 2.15002.15002.22002.15318 576-
DB Commodity DB ... DYY 2.2002.1003.9900.005 0.23% 2.2002.1902.2002.1951 425-
Deutsche Bank AG ... DZZ 5.53415.50005.9400-0.0883 -1.57% 5.53015.53015.55005.62245 111-
Deutsche Bank AG ... DGZ 13.926513.910014.4000-0.1519 -1.08% 14.049913.910014.049914.0784452-
Deutsche Bank AG ... DGP 24.3023.4424.880.38 1.59% 23.9223.9224.3423.9216 380-
Deutsche X-tracke... CN 34.049533.170034.8300-0.0482 -0.14% 33.850033.850034.120334.09776 316-
Dexion Daily Real E... DRN 24.4922.5025.23-0.05 -0.20% 24.8523.9424.9424.5422 980-
Direxion Daily 10-Y... TYD 46.2543.3149.090.48 1.05% 45.7545.7546.4045.779 135-
Direxion Daily 20-Y... TMF 20.9820.9922.000.12 0.58% 20.8620.6821.4020.86572 784-
Direxion Daily 30-Y... TMV 16.5415.5016.65-0.07 -0.42% 16.6416.2016.7716.61536 588-
Direxion Daily Ene... ERY 40.7939.6241.57-0.06 -0.15% 41.5040.5941.9740.85130 797-
Direxion Daily FTS... YINN 22.9923.0023.06-0.13 -0.56% 22.6922.6623.1423.122 587 267-
Direxion Daily Gold... DUST 16.3116.2916.32-1.02 -5.89% 17.1116.0717.1817.337 977 099-
Direxion Daily Gold... NUGT 22.1422.0722.121.26 6.03% 21.2321.0422.3820.8811 873 781-
Direxion Daily Lati... LBJ 22.3817.2623.450.44 2.00% 22.1521.9422.7321.9440 063-
Direxion Daily MSC... INDL 72.3471.6580.00-0.53 -0.73% 72.8472.1573.1672.8728 034-
Direxion Daily Nat... GASL 7.377.127.400.05 0.68% 7.216.977.477.32656 800-
Direxion Daily Rus... RUSL 40.5738.9044.441.59 4.08% 39.8739.6540.8938.9868 907-
Direxion Daily S&P... SPXS 21.6821.5421.560.07 0.32% 21.7221.4122.0021.6112 473 016-
Direxion Daily S&P... SPXL 45.0245.2645.30-0.16 -0.35% 45.0044.3845.6245.188 385 869-
Direxion Daily Sem... SOXS 6.786.756.780.26 3.99% 6.646.496.946.5211 018 644-
Direxion Daily Sem... SOXL 134.16134.50134.71-5.32 -3.81% 137.17130.82140.30139.481 277 073-
Direxion Emerging... EDZ 45.0944.8845.30-0.35 -0.77% 45.7944.7345.8345.44120 911-
Direxion Emerging... EDC 77.7377.3878.000.64 0.83% 76.5076.4178.3177.09149 889-
Direxion Energy Bu... ERX 22.1222.0022.380.01 0.05% 21.7921.4822.2322.112 004 884-
Direxion Financial ... FAZ 9.999.859.950.07 0.71% 9.979.8010.149.924 339 697-
Direxion Financial ... FAS 58.6458.3059.50-0.46 -0.78% 58.9057.8459.8259.101 889 125-
Direxion Small Cap... TZA 10.3910.3110.36-0.14 -1.33% 10.5810.1910.8010.5324 163 413-
Direxion Small Cap... TNA 57.8758.1758.350.73 1.28% 57.0555.7859.1057.144 242 870-
Direxion Technolog... TECL 133.46127.53137.00-1.53 -1.13% 134.00130.79135.99134.99366 199-
Drexion Daily Real... DRV 7.197.017.150.00 0.00% 7.187.107.327.19155 084-
E-TRACS USB Bloom... UAG 16.042415.880016.23000.0539 0.34% 16.042416.042416.042415.9885--
E-TRACS USB Bloom... UCI 14.94513.88015.8800.040 0.27% 14.88014.87614.99014.9058 205-
E-TRACS USB Bloom... FUD 16.52916.42016.650-0.056 -0.34% 16.52016.52016.52916.585100-
E-TRACS USB Bloom... USV 19.460019.180024.00000.0000 0.00%   19.460019.460019.2566--
ETFMG Prime Junio... SILJ 9.399.179.960.11 1.19% 9.349.309.489.2847 828-
First Trust ISE Chin... FNI 35.7835.6037.820.11 0.31% 35.4935.4835.8635.673 905-
First Trust Morning... FDL 29.9029.7830.44-0.04 -0.13% 29.8929.8130.0129.94402 311-
First Trust S&P REI... FRI 24.600019.680024.80000.0011 0.00% 24.610024.420024.670024.598993 260-
Global X China Con... CHIQ 16.1515.4517.780.13 0.81% 15.9515.9116.1616.0242 912-
Global X China Ene... CHIE 11.9511.4212.53-0.17 -1.36% 11.9111.9111.9512.11100-
Global X China Fina... CHIX 16.9816.9217.19-0.16 -0.93% 17.0516.9317.0617.14142 441-
Global X China Indu... CHII 14.0713.7414.73-0.24 -1.64% 14.0714.0714.0714.30--
Global X China Mat... CHIM 16.66516.50017.0000.000 0.00%   16.66516.66516.755--
Global X Copper M... COPX 21.2819.2922.48-0.05 -0.23% 21.1921.1521.4521.339 312-
Global X FTSE Nord... GXF 20.970015.110021.4300-0.1912 -0.90% 21.240020.970021.240021.1612122-
Global X Lithium a... LIT 27.7827.1528.79-0.20 -0.71% 27.8927.6127.9127.9880 162-
Global X MSCI Arge... ARGT 28.0526.1735.02-0.05 -0.18% 27.8427.8228.2828.10148 272-
Global X MSCI Colo... GXG 9.819.5010.44-0.03 -0.30% 9.799.769.869.8438 356-
Global X MSCI Gree... GREK 7.837.548.50-0.04 -0.51% 7.857.767.927.87207 215-
Global X MSCI Nige... NGE 17.19016.62024.100-0.126 -0.73% 17.25017.11017.25017.3164 427-
Global X MSCI Norw... NORW 12.60010.20015.160-0.105 -0.83% 12.67012.55012.67012.70516 176-
Global X Silver Min... SIL 27.7126.8129.740.51 1.88% 27.4327.4027.7927.2099 702-
Global X SuperDivi... SDIV 18.0717.8318.65-0.02 -0.11% 18.1017.9618.1218.09390 307-
Global X Uranium E... URA 12.4912.0412.770.13 1.05% 12.4012.3412.5512.3697 899-
Guggenheim BRIC E... EEB 36.3135.3555.660.19 0.52% 36.0536.0036.3336.123 540-
Guggenheim China ... TAO 28.92623.08030.0500.171 0.60% 28.76028.76029.00028.7559 963-
Guggenheim Curren... FXA 71.1569.9576.000.32 0.45% 71.1070.9571.2070.836 825-
Guggenheim Curren... FXB 128.01125.00131.860.01 0.00% 128.34127.74128.43128.0029 066-
Guggenheim Curren... FXC 73.6273.3276.250.13 0.18% 73.4973.3973.6373.4912 921-
Guggenheim Curren... FXE 107.93107.20111.170.16 0.15% 107.92107.88108.08107.77381 689-
Guggenheim Curren... FXS 100.842497.8200104.06000.2522 0.25% 100.8400100.8400100.8424100.5902100-
Guggenheim Fronti... FRN 13.5912.8714.39-0.03 -0.22% 13.6413.5813.6913.6231 505-
Guggenheim Russel... XLG 200.94194.92202.35-0.46 -0.23% 200.75199.93201.69201.4029 881-
Guggenheim S&P 50... RPV 62.0661.6662.10-0.04 -0.07% 62.0661.6962.5262.1087 312-
Guggenheim S&P M... RFV 64.081362.090066.02000.1172 0.18% 63.870063.408464.196163.96418 581-
Guggenheim S&P Sm... RZV 64.190062.260066.36000.1366 0.21% 63.710063.595664.770064.053413 907-
IQ Real Return ETF CPI 27.459224.720029.13000.0033 0.01% 27.423627.423627.459227.45591 100-
Invesco China Smal... HAO 25.9322.3526.700.07 0.27% 25.8125.8125.9925.867 372-
Invesco CurrencySh... FXF 93.720092.0000103.98000.1548 0.17% 93.620093.620093.826793.565213 898-
Invesco DB Agricul... DBA 16.8316.6816.970.07 0.42% 16.7916.7916.8816.76307 167-
Invesco DB US Doll... UUP 25.8025.5826.110.00 0.00% 25.7625.7625.8125.80305 836-
Invesco S&P 500® P... RPG 114.07110.65121.000.38 0.33% 113.53113.30114.31113.6965 343-
Invesco S&P Global... CGW 35.1833.5036.00-0.12 -0.34% 35.1635.0435.3035.3028 581-
Invesco Solar ETF TAN 23.1222.7724.16-0.15 -0.64% 23.1822.9423.2623.2784 960-
Invesco WilderHill ... PBW 26.4022.5026.74-0.20 -0.75% 26.5626.0726.5626.6031 716-
Invesco Zacks Mult... CVY 21.2116.9721.56-0.05 -0.24% 21.2021.1521.3021.2624 307-
Market Vectors Ch... CNY 44.52541.40047.7000.000 0.00% 44.52544.52544.52544.525--
Market Vectors Do... DRR 59.14458.58061.160-0.791 -1.32% 58.54058.54059.64059.935683-
Market Vectors Se... SMH 105.40105.42105.57-1.35 -1.26% 106.08104.58106.95106.755 440 035-
Materials Select Se... XLB 54.2354.2354.52-0.10 -0.18% 54.3054.1454.7254.336 257 694-
Peritus High Yield ... HYLD 34.7633.8036.80-0.03 -0.09% 34.7534.6534.8134.7913 839-
PowerShares Build... BAB 30.3329.7530.500.10 0.33% 30.3030.2530.4130.23171 801-
PowerShares Clean... PZD 41.378941.280041.7000-0.1349 -0.32% 41.260041.180041.618241.51389 661-
PowerShares DB Ba... BDD -7.057.990.00 0.00%       7.23--
PowerShares DB Ba... BOM 8.428.4110.69-0.23 -2.66% 8.428.428.428.65100-
PowerShares DB Ba... DBB 16.6715.8117.520.01 0.06% 16.5916.5916.7116.66117 680-
PowerShares DB Co... DBC 16.0015.3916.400.06 0.38% 15.9015.8816.0415.941 124 671-
PowerShares DB Cr... DTO 55.2746.0057.50-0.59 -1.06% 57.1855.2758.0055.861 475-
PowerShares DB En... DBE 14.7013.7115.720.07 0.48% 14.6614.5614.7714.63138 746-
PowerShares DB O... DBO 10.459.5010.800.05 0.48% 10.3910.3410.5010.40280 667-
PowerShares DB Si... DBS 22.9822.4023.620.17 0.75% 23.0722.9823.0722.81100-
PowerShares DB US... UDN 20.8820.0021.300.04 0.17% 20.8720.8720.9020.8429 798-
PowerShares Dyna... PXJ 6.956.787.110.03 0.44% 6.896.806.956.928 250-
PowerShares Dyna... PSJ 90.3687.6093.090.13 0.14% 89.8389.1190.6390.2383 827-
PowerShares Finan... PGF 18.2018.0918.30-0.03 -0.16% 18.2518.1818.2618.23188 995-
PowerShares Funda... PXSV 29.2326.3129.370.17 0.58% 29.0428.9029.4629.0611 097-
PowerShares Globa... PBD 11.88011.48011.900-0.065 -0.54% 11.91011.85811.91011.9452 044-
PowerShares High ... PHB 18.6018.6019.00-0.02 -0.11% 18.6018.5718.6218.62356 062-
PowerShares India ... PIN 25.0024.3525.78-0.07 -0.28% 25.0524.9825.1425.07122 923-
PowerShares Liste... PSP 11.2910.0011.90-0.11 -0.96% 11.3211.2711.3611.4031 733-
PowerShares Natio... PZA 25.5924.5026.000.04 0.16% 25.5725.5325.6225.55245 614-
PowerShares S&P 5... SPLV 52.1251.9252.470.02 0.04% 52.0651.9652.2552.103 752 195-
ProShares Global L... PEX 33.013632.840035.00000.0245 0.07% 32.910032.910033.013632.9891300-
ProShares Short Do... DOG 55.8555.6355.94-0.01 -0.02% 55.9355.6456.1555.861 187 323-
ProShares Short Fi... SEF 23.1318.5127.000.07 0.30% 23.1422.9823.2123.0644 325-
ProShares Short M... EUM 18.6518.5818.72-0.05 -0.27% 18.7218.6118.7518.70831 505-
ProShares Short M... MYY 44.88242.57045.960-0.077 -0.17% 45.01644.75045.19044.9592 309-
ProShares Short QQ... PSQ 29.6529.5929.620.04 0.14% 29.7129.5629.8829.613 034 415-
ProShares Short Ru... RWM 41.4741.3141.40-0.15 -0.36% 41.6741.1741.9741.621 162 964-
ProShares Short S&... SH 28.0027.9427.970.02 0.07% 28.0227.8828.1327.989 849 438-
ProShares Short Sm... SBB 33.725030.430033.9100-0.1381 -0.41% 33.980033.725034.140033.86312 176-
ProShares Trust Ul... UVXY 44.8744.3044.500.08 0.18% 44.7043.4746.7144.7915 776 448-
ProShares Ultra 20... UBT 81.0078.5683.790.21 0.26% 80.6380.2482.0080.7930 599-
ProShares Ultra 7-... UST 58.1356.3559.880.32 0.55% 57.8257.8258.4757.8118 502-
ProShares Ultra Ba... UYM 53.530051.840060.0000-0.4418 -0.82% 54.070053.370054.250053.97181 525-
ProShares Ultra Blo... UCO 20.6820.7220.890.02 0.10% 20.4820.1520.9620.662 629 433-
ProShares Ultra Blo... BOIL 22.0620.5823.64-0.01 -0.05% 21.7721.7422.2422.0751 572-
ProShares Ultra Co... UCC 96.693693.690099.71000.3419 0.35% 96.698896.693696.698896.3517300-
ProShares Ultra Do... DDM 44.9344.5045.15-0.01 -0.02% 44.7944.4245.2444.941 671 169-
ProShares Ultra Eu... ULE 14.550114.510014.58000.0368 0.25% 14.589514.541214.589914.51331 000-
ProShares Ultra FT... XPP 69.1868.5769.90-0.05 -0.07% 68.5268.5069.4469.239 258-
ProShares Ultra Fin... UYG 38.6438.3040.90-0.20 -0.51% 38.7138.3139.1938.84127 121-
ProShares Ultra Go... UGL 39.073138.800041.00000.5813 1.51% 38.880038.820039.205738.491863 824-
ProShares Ultra He... RXL 102.161298.9900105.2100-0.2937 -0.29% 102.6400100.7100102.6400102.4549948 104-
ProShares Ultra Ind... UXI 69.381667.240071.47000.0568 0.08% 69.381669.381669.381669.3248--
ProShares Ultra MS... EET 72.251067.190077.99000.2893 0.40% 71.620071.410072.529571.961714 525-
ProShares Ultra Mi... MVV 37.5035.5037.950.16 0.43% 37.2536.8637.6337.3417 142-
ProShares Ultra Oi... DIG 30.3526.0031.330.01 0.03% 30.1729.7530.4430.34270 946-
ProShares Ultra QQ... QLD 88.5288.7688.87-0.23 -0.26% 88.1887.2389.0988.752 039 695-
ProShares Ultra Re... URE 73.9865.1174.960.05 0.07% 74.1173.3974.4873.9323 722-
ProShares Ultra Ru... UWM 65.0165.2065.410.60 0.93% 64.3563.4265.9064.41683 890-
ProShares Ultra S&... SSO 114.90115.20115.28-0.13 -0.11% 114.75113.76115.80115.032 063 382-
ProShares Ultra Se... USD 40.7139.4841.95-1.05 -2.51% 41.2740.1241.8341.7625 287-
ProShares Ultra Sil... AGQ 25.9825.6726.270.45 1.76% 25.8425.8426.1025.53109 259-
ProShares Ultra Te... ROM 109.0695.89109.32-1.02 -0.93% 109.31107.59110.16110.08962 439-
ProShares Ultra Ut... UPW 57.9651.0161.670.03 0.05% 58.0957.7158.2557.935 038-
ProShares Ultra Ye... YCL 56.5856.5456.630.01 0.02% 56.5856.5856.5856.57--
ProShares UltraPro... UDOW 92.0192.1592.50-0.04 -0.04% 91.5990.4492.9992.05954 649-
ProShares UltraPro... URTY 68.2268.5168.840.85 1.26% 67.1065.7169.5967.37405 887-
ProShares UltraPro... UPRO 47.5147.7047.75-0.12 -0.25% 47.4246.7948.0747.637 302 583-
ProShares UltraPro... SRTY 26.9626.7226.86-0.35 -1.28% 27.4026.4127.9927.311 402 705-
ProShares UltraPro... SPXU 32.7632.5832.620.10 0.31% 32.8332.3533.2432.668 643 929-
ProShares UltraSho... SMN 29.73023.79034.2700.209 0.71% 29.50029.15729.87029.52111 889-
ProShares UltraSho... SCO 17.6017.5017.58-0.03 -0.17% 17.7917.3818.0617.631 684 246-
ProShares UltraSho... KOLD 20.930020.800020.92000.0668 0.32% 21.200020.770021.200020.863257 054-
ProShares UltraSho... SZK 14.61958.750015.4500-0.0728 -0.50% 14.789914.570014.789914.6923700-
ProShares UltraSho... SCC 17.043415.950017.5800-0.0539 -0.32% 17.130017.043417.130017.0973100-
ProShares UltraSho... DXD 29.2029.0729.210.01 0.03% 29.2928.9929.5229.191 719 602-
ProShares UltraSho... EUO 25.2123.8625.42-0.06 -0.24% 25.2225.1325.2225.2761 144-
ProShares UltraSho... EPV 33.50033.00033.6400.065 0.19% 33.64033.41033.68033.43511 738-
ProShares UltraSho... SKF 20.1419.7524.250.08 0.40% 20.1419.8720.3120.06155 836-
ProShares UltraSho... GLL 69.256569.280069.3100-1.0182 -1.45% 69.670069.060069.700070.274723 085-
ProShares UltraSho... TBT 32.9332.8133.02-0.08 -0.24% 33.0732.4933.2533.013 699 431-
ProShares UltraSho... PST 20.790020.160020.8400-0.1399 -0.67% 20.910020.659520.920020.929927 976-
ProShares UltraSho... EEV 42.9842.7343.09-0.18 -0.41% 43.3942.8343.3943.1523 150-
ProShares UltraSho... MZZ 18.0817.0218.16-0.04 -0.21% 18.1817.8818.4118.126 471-
ProShares UltraSho... DUG 37.1229.7056.000.00 0.00% 37.4037.0037.8137.1227 463-
ProShares UltraSho... QID 34.9434.8134.860.11 0.32% 35.0834.7135.4534.834 022 365-
ProShares UltraSho... SRS 23.1222.4232.23-0.02 -0.09% 23.0822.9823.3923.1434 614-
ProShares UltraSho... TWM 16.0915.9916.05-0.13 -0.80% 16.2615.8616.5016.222 463 751-
ProShares UltraSho... SDS 34.1234.0134.040.06 0.18% 34.1733.8534.4734.0610 728 945-
ProShares UltraSho... ZSL 37.103736.500067.5100-0.6082 -1.61% 37.300036.960037.310037.711911 955-
ProShares UltraSho... YCS 75.030075.140075.2600-0.1064 -0.14% 75.400074.940075.400075.13642 701-
ProShares Ultrasho... FXP 60.4959.8161.130.18 0.30% 61.0060.2861.1160.3173 755-
QuantShares U.S. M... SIZ 18.590713.220021.2100-0.0298 -0.16% 18.560018.560018.590718.6205300-
Robo Global Robot... ROBO 38.0837.2639.13-0.11 -0.29% 38.0037.8038.2238.19115 787-
SPDR Barclays 1-3 ... BIL 91.5691.5691.570.00 0.00% 91.5791.5691.5791.561 201 839-
SPDR Barclays Mor... MBG 25.8324.1527.420.01 0.04% 25.8325.7225.8425.8233 597-
SPDR Barclays Shor... SJNK 27.1027.1027.11-0.01 -0.04% 27.1027.0727.1427.111 264 032-
SPDR Bloomberg B... JNK 35.7135.7035.710.00 0.00% 35.6935.6335.7335.7112 920 897-
SPDR Bloomberg B... BWX 28.1128.0029.910.04 0.14% 28.0928.0928.1628.07106 978-
SPDR DJ Euro STOX... FEZ 36.2636.0438.000.07 0.19% 36.2736.1236.3436.192 610 646-
SPDR DJ Wilshire R... RWR 97.8297.2099.570.04 0.04% 97.8497.2998.1897.7884 013-
SPDR Dow Jones In... DIA 255.07255.36255.550.11 0.04% 254.69253.57255.89254.963 664 903-
SPDR Global Dow E... DGT 82.4882.2482.80-0.10 -0.13% 82.2682.2682.4882.58842-
SPDR Gold Trust GLD 124.92124.50125.000.95 0.77% 124.56124.48125.11123.976 859 542-
SPDR MidCap Trust... MDY 338.14337.87340.800.80 0.24% 337.29335.14339.97337.341 098 959-
SPDR Nuveen S&P H... HYMB 57.4456.6560.970.18 0.31% 57.3357.3057.4657.2667 642-
SPDR S&P 500 SPY 279.04279.48279.49-0.21 -0.08% 278.87277.64280.19279.2561 255 028-
SPDR S&P Aerospa... XAR 90.2588.7491.150.46 0.51% 89.7189.4990.5189.7956 856-
SPDR S&P China ET... GXC 98.3096.50105.000.13 0.13% 97.5997.4898.4098.1731 969-
SPDR S&P Dividend... SDY 97.4096.9298.210.13 0.13% 97.1596.8997.8197.27485 656-
SPDR S&P Emerging... GMF 96.8995.9198.85-0.01 -0.01% 96.7996.5497.2196.90105 375-
SPDR S&P Emerging... EWX 44.2134.2746.000.11 0.25% 44.0744.0744.3844.1050 594-
SPDR S&P Global D... WDIV 65.8065.1069.77-0.09 -0.14% 65.8565.6565.9265.8913 794-
SPDR S&P Insuranc... KIE 30.5730.0631.13-0.03 -0.10% 30.5730.4830.7930.60141 057-
SPDR S&P Internati... GWX 30.1730.0930.29-0.01 -0.03% 30.0830.0630.2330.18196 036-
SPDR S&P Metals &... XME 29.1328.7629.280.02 0.07% 29.1128.8929.4929.111 020 175-
SPDR S&P Pharmac... XPH 40.9040.7041.97-0.30 -0.73% 41.2040.6541.2341.2065 024-
SPDR S&P Semicond... XSD 78.0177.7578.72-0.72 -0.91% 78.5277.3078.7378.73103 073-
SPDR Select Sector... XLY 112.33108.94115.000.66 0.59% 111.43111.32112.84111.676 198 236-
SPDR Select Sector... XLP 55.1954.9955.340.11 0.20% 54.9854.8555.3355.0811 834 956-
SPDR Select Sector... XLE 65.5065.5065.690.03 0.05% 65.1964.8765.6165.4711 381 577-
SPDR Select Sector... XLF 25.2325.2425.25-0.11 -0.43% 25.3125.0825.5325.3468 676 144-
SPDR Select Sector... XLV 90.5790.1990.99-0.05 -0.06% 90.7889.9290.8690.628 853 860-
SPDR Select Sector... XLI 73.1273.1273.330.17 0.23% 72.9772.7973.5172.9511 572 387-
SPDR Select Sector... XLK 73.0073.0073.35-0.32 -0.44% 73.0872.5373.4973.3221 210 028-
SPDR Select Sector... XLU 58.5458.5458.670.05 0.09% 58.5458.3058.7258.4912 666 684-
SPDR Series Trust ... XBI 87.9987.9988.050.13 0.15% 87.7086.3788.4887.865 329 574-
SPDR Series Trust S... XHB 38.1737.9638.300.49 1.30% 37.6837.6538.4137.683 708 775-
SPDR Wells Fargo P... PSK 42.3642.3542.76-0.15 -0.35% 42.4642.3642.5142.5165 254-
Schwab U.S. Small-... SCHA 68.6568.6068.910.23 0.34% 68.3567.8869.0668.42525 947-
Sprott Physical Go... PHYS 10.6910.6410.700.08 0.75% 10.6610.6510.7010.61707 385-
Sprott Physical Pla... SPPP 11.829911.700011.92000.2024 1.74% 11.630011.630011.850011.627535 626-
Sprott Physical Silv... PSLV 5.675.675.680.04 0.71% 5.645.645.695.63345 144-
Teucrium Corn Fun... CORN 16.0315.8316.490.04 0.25% 16.0015.9416.0715.99112 357-
UltraPro MidCap40... UMDD 95.5847.4096.930.52 0.55% 95.0694.3596.4995.061 187-
UltraPro Short Dow... SDOW 14.2914.2114.30-0.01 -0.07% 14.3514.1414.5314.305 381 775-
United States 12 M... USL 22.247120.000022.59000.0218 0.10% 21.980021.980022.300022.22531 104-
United States Bren... BNO 19.0016.1019.470.07 0.37% 18.8618.8119.1118.93153 703-
United States Com... USCI 39.1438.1339.990.13 0.32% 38.9238.9239.2439.0141 870-
United States Natu... UNG 24.3924.4024.42-0.02 -0.08% 24.2224.2024.5024.411 015 110-
United States Oil F... USO 12.2512.2512.280.02 0.16% 12.1812.0812.3312.2318 815 996-
VanEck Vectors Ag... MOO 61.4858.0168.020.11 0.18% 61.2261.2061.7961.3716 818-
VanEck Vectors Ch... PEK 40.0739.1145.00-0.37 -0.91% 40.0940.0140.1940.449 795-
VanEck Vectors Co... KOL 13.50004.500014.2600-0.0918 -0.68% 13.430013.430013.502013.59184 214-
VanEck Vectors En... EVX 94.3488.73100.550.10 0.10% 93.6093.6094.8794.241 060-
VanEck Vectors In... SCIF 42.300041.750044.4000-0.0671 -0.16% 42.350042.230042.563542.36717 614-
VanEck Vectors Oi... OIH 16.9116.8517.08-0.04 -0.24% 16.8116.5916.9716.956 117 187-
VanEck Vectors Re... RTH 103.57101.88105.540.26 0.25% 103.23103.17104.04103.318 370-
VanEck Vectors St... SLX 39.0138.1439.670.19 0.49% 38.9438.7439.2638.826 321-
Vaneck Vectors Af... AFK 21.4720.6523.00-0.13 -0.60% 21.5021.4721.5221.6012 813-
Vaneck Vectors Br... BRF 21.6921.6422.680.26 1.21% 21.5121.5121.8421.4327 934-
Vaneck Vectors Gl... GEX 60.8560.6261.08-0.26 -0.43% 60.9260.5860.9861.112 103-
Vaneck Vectors Go... GDX 23.2623.2223.230.48 2.11% 22.8722.8523.3422.7854 986 798-
Vaneck Vectors In... IDX 22.5421.0022.71-0.10 -0.44% 22.4922.4222.7222.644 750-
Vaneck Vectors Ju... GDXJ 33.4833.4433.530.75 2.29% 33.0432.8633.5932.7313 214 302-
Vaneck Vectors Po... PLND 16.852012.210018.00000.0042 0.02% 16.835016.810016.862016.84783 835-
Vaneck Vectors Ra... REMX 15.2214.8316.93-0.21 -1.36% 15.2015.1315.2815.4354 144-
Vaneck Vectors Ru... RSX 21.2020.6021.870.30 1.44% 21.0721.0321.2620.909 965 140-
Vaneck Vectors Ur... NLR 52.434152.310052.67000.0637 0.12% 52.350052.210052.460052.37042 087-
Vaneck Vectors Vi... VNM 16.3816.3516.45-0.08 -0.49% 16.3516.3016.4416.46318 976-
Vanguard Consume... VCR 169.72166.65172.810.93 0.55% 168.37168.30170.40168.7953 627-
Vanguard Consume... VDC 143.08140.67145.640.35 0.25% 142.66142.16143.35142.7399 495-
Vanguard Div Appr... VIG 108.07108.00108.56-0.01 -0.01% 107.86107.63108.50108.08705 896-
Vanguard Energy E... VDE 88.3988.0588.94-0.06 -0.07% 88.1087.5088.5488.45205 707-
Vanguard Extended... EDV 117.51116.50117.970.53 0.45% 116.98116.51118.45116.98245 342-
Vanguard Extended... VXF 113.68110.00120.500.20 0.18% 113.42112.62114.29113.48277 722-
Vanguard FTSE All-... VEU 49.7548.8252.000.10 0.20% 49.6349.5249.8249.832 051 868-
Vanguard FTSE Dev... VEA 40.7440.0042.000.00 0.00% 40.6640.5840.8040.7410 082 040-
Vanguard FTSE Eme... VWO 41.9641.7142.490.19 0.46% 41.8241.7342.0641.8515 038 128-
Vanguard FTSE Pac... VPL 65.3658.8765.360.15 0.22% 65.1264.9265.3765.34179 050-
Vanguard FTSEEuro... VGK 53.3253.0153.530.01 0.01% 53.2853.1453.4253.625 355 724-
Vanguard Financial... VFH 63.2463.0063.63-0.15 -0.24% 63.3362.8463.8463.39762 577-
Vanguard Growth E... VUG 154.81154.72155.17-0.04 -0.03% 154.50153.88155.32154.85840 836-
Vanguard Health C... VHT 170.33169.62171.35-0.13 -0.08% 170.39168.93170.86170.46398 441-
Vanguard High Div... VYM 84.4984.2284.80-0.19 -0.22% 84.5684.1484.8585.332 839 822-
Vanguard Industria... VIS 136.41135.48136.770.44 0.32% 135.95135.83137.04135.9758 983-
Vanguard Informat... VGT 197.89197.03198.54-0.81 -0.41% 198.11196.50199.06198.70448 856-
Vanguard Large-Ca... VV 128.84128.26130.60-0.15 -0.12% 128.76128.25129.38128.99266 522-
Vanguard Material... VAW 120.41119.92122.61-0.05 -0.04% 120.47120.14121.35120.4658 032-
Vanguard Mega Ca... MGC 96.5096.0097.94-0.09 -0.09% 96.4296.0496.8497.07141 035-
Vanguard Mid-Cap... VO 158.50158.31159.03-0.02 -0.01% 158.39157.56159.20158.52376 405-
Vanguard Mid-Cap... VOT 140.34139.37141.23-0.02 -0.01% 140.14139.37140.75140.36101 780-
Vanguard Mid-Cap... VOE 106.79106.06107.370.05 0.05% 106.71106.23107.38106.74303 551-
Vanguard REIT ETF... VNQ 86.3386.3186.440.11 0.13% 86.2585.7586.6186.226 036 320-
Vanguard S&P 500 ... VOO 256.23256.59256.69-0.23 -0.09% 256.09254.95257.28256.462 550 974-
Vanguard Small-Ca... VB 150.31147.73151.580.27 0.18% 149.92148.87151.19150.04494 699-
Vanguard Small-Ca... VBK 176.74165.00178.240.38 0.22% 176.12174.85177.53176.36110 032-
Vanguard Small-Ca... VBR 126.67126.03127.760.24 0.19% 126.32125.56127.44126.43254 169-
Vanguard Telecom... VOX 83.9282.4485.47-0.11 -0.13% 83.7883.3484.1684.03104 690-
Vanguard Total Sto... VTI 142.69142.65143.85-0.09 -0.06% 142.58141.90143.31143.563 378 316-
Vanguard Total Wo... VT 72.4272.0075.00-0.02 -0.03% 72.3772.0872.6572.721 769 421-
Vanguard Utilities ... VPU 130.31129.76132.670.17 0.13% 130.27129.68130.64130.14207 279-
Vanguard Value ET... VTV 107.03106.35107.86-0.18 -0.17% 107.09106.57107.52107.211 602 290-
WisdomTree Chine... CYB 26.0025.9626.45-0.09 -0.33% 26.0425.9626.0426.093 319-
WisdomTree Divide... DTN 84.7184.2588.14-0.01 -0.01% 84.5784.4384.9484.724 468-
WisdomTree Emerg... DGS 46.8242.0047.000.18 0.39% 46.6546.5947.0046.6445 528-
WisdomTree Emerg... DEM 43.8142.4045.350.25 0.57% 43.6843.6243.8943.56186 093-
WisdomTree Intern... DLS 65.5564.7068.00-0.25 -0.38% 65.4365.3065.6065.8046 558-
WisdomTree Japan... DFJ 67.76065.50074.770-0.045 -0.07% 67.46067.28567.76067.80533 712-
WisdomTree MidCa... EZM 38.470033.000042.00000.0573 0.15% 38.350038.159538.660138.4127102 093-
WisdomTree Trust... DES 26.8826.5027.370.07 0.26% 26.8026.6127.0526.81175 739-
iPath Bloomberg A... JJA 44.495043.410045.65000.1562 0.35% 44.470044.470044.495044.3388182-
iPath Bloomberg A... JJU 43.5243.4643.90-0.49 -1.11% 43.5143.5143.5244.01223-
iPath Bloomberg C... JO 33.9132.7234.190.20 0.59% 33.6033.6034.0333.7178 833-
iPath Bloomberg C... JJC 44.094042.940046.15000.0914 0.21% 44.110043.230044.110044.00261 786-
iPath Bloomberg C... BAL 46.8146.8046.930.62 1.35% 46.0046.0046.9646.1913 806-
iPath Bloomberg G... JJG 45.935344.820047.14000.2054 0.45% 46.010345.880046.077945.7299771-
iPath Bloomberg P... PGM 42.342742.340042.68000.0000 0.00%   42.342742.342741.7771--
iPath Bloomberg Su... SGG 43.8142.4048.29-0.20 -0.44% 43.5443.5443.8144.001 018-
iShares 10-20 Year... TLH 136.93136.95137.020.29 0.21% 136.63136.42137.48136.64101 315-
iShares Asia / Pacif... DVYA 42.5835.5542.66-0.08 -0.19% 42.4942.4342.6242.666 071-
iShares China Larg... FXI 43.5043.5143.59-0.09 -0.21% 43.3443.3143.6243.5919 325 527-
iShares Cohen & St... ICF 110.20110.19110.550.08 0.07% 110.08109.62110.57110.12132 647-
iShares Core S&P 5... IVV 280.91281.32281.45-0.25 -0.09% 280.77279.53282.08281.164 246 051-
iShares Core S&P M... IJH 185.42165.50199.000.38 0.21% 184.96183.82186.45185.041 035 121-
iShares Core S&P S... IJR 75.6975.4176.090.36 0.48% 75.2374.7376.2175.333 651 057-
iShares Dow Jones... IYY 139.3500135.1200140.1100-0.0999 -0.07% 139.2400138.7230139.7400139.449933 685-
iShares Emerging M... EMHY 46.6945.5049.00-0.09 -0.19% 46.7846.5746.7846.78187 240-
iShares Europe ETF IEV 43.1137.0048.60-0.02 -0.05% 43.0943.0043.2143.13306 388-
iShares GSCI Comm... GSG 15.9814.5017.600.04 0.25% 15.9215.8516.0415.94720 990-
iShares Global 100 ... IOO 47.1945.7748.63-0.08 -0.17% 47.2247.0347.4147.2747 463-
iShares Global Ene... IXC 33.4932.0536.50-0.09 -0.27% 33.4533.3233.5633.581 681 206-
iShares Global Fina... IXG 61.0057.2362.800.05 0.08% 61.0260.6461.2260.9552 690-
iShares Global Hea... IXJ 60.4140.3285.000.02 0.03% 60.3760.0060.4560.3960 534-
iShares Global High... GHYG 48.6648.4148.890.05 0.10% 48.6148.5748.7048.615 170-
iShares Global Mat... MXI 63.2861.3865.260.15 0.24% 63.0763.0563.3863.135 318-
iShares Global Tec... IXN 168.50168.09169.11-0.73 -0.43% 168.86167.68169.34169.2342 965-
iShares Global Tele... IXP 56.2454.5356.40-0.24 -0.42% 56.2856.0556.4556.4811 253-
iShares Global ex U... HYXU 50.01248.93050.4300.037 0.07% 49.99049.98050.06049.975855-
iShares Intermedia... GVI 110.24108.95110.300.14 0.13% 110.05110.03110.35110.10168 494-
iShares Internation... WPS 38.4537.2939.690.22 0.58% 38.5438.3338.5438.2315 198-
iShares Internation... IDV 30.9730.0833.50-0.05 -0.16% 31.0430.8831.0431.02405 475-
iShares Latin Amer... ILF 33.1233.1235.000.34 1.04% 32.9132.8633.2832.78827 656-
iShares MSCI All Pe... EPU 39.0835.7840.50-0.15 -0.38% 39.0939.0139.4339.23117 756-
iShares MSCI Austr... EWA 21.3321.1422.450.10 0.47% 21.2821.1921.3421.232 209 470-
iShares MSCI Austr... EWO 19.8713.1020.04-0.08 -0.40% 19.9119.8419.9319.9510 542-
iShares MSCI BRIC ... BKF 42.4142.1743.680.15 0.35% 42.1542.1542.4442.2624 260-
iShares MSCI Belgiu... EWK 18.087.0518.17-0.06 -0.33% 18.0518.0418.1118.1428 305-
iShares MSCI Brazi... EWZ 40.9441.0541.220.51 1.26% 40.5840.5141.2840.4336 046 455-
iShares MSCI Canad... EWC 27.4227.3027.57-0.01 -0.04% 27.4327.2927.5327.433 405 318-
iShares MSCI Chile ... ECH 42.7240.7344.350.19 0.45% 42.4442.3642.7542.531 078 695-
iShares MSCI China... ECNS 45.0144.7577.00-0.25 -0.55% 45.1544.0045.2545.2610 158-
iShares MSCI EAFE ... EFA 64.4064.4064.500.09 0.14% 64.2664.1064.4564.3121 006 263-
iShares MSCI EAFE ... EFG 76.4269.4476.530.09 0.12% 76.2876.0476.4576.3391 717-
iShares MSCI EMU I... EZU 38.3638.3140.960.03 0.08% 38.3638.2338.4438.334 466 665-
iShares MSCI Emerg... EEM 42.5342.5642.630.10 0.24% 42.3442.3042.6642.4346 919 170-
iShares MSCI Franc... EWQ 29.1928.6029.400.00 0.00% 29.1729.0829.2529.19451 325-
iShares MSCI Germ... EWG 26.8226.6027.690.08 0.30% 26.7826.7126.8526.743 684 017-
iShares MSCI Hong ... EWH 25.6325.0026.350.09 0.35% 25.5225.5225.6625.543 437 209-
iShares MSCI Irelan... EIRL 40.9517.7143.48-0.03 -0.07% 41.2040.8741.2040.9814 818-
iShares MSCI Israel... EIS 53.630045.000054.0600-0.9195 -1.69% 53.950053.630053.950054.54955 825-
iShares MSCI Italy ... EWI 27.6218.9528.440.08 0.29% 27.6627.5327.7027.54261 532-
iShares MSCI Japan... EWJ 54.3153.1255.350.03 0.06% 53.9953.8954.3154.289 646 430-
iShares MSCI Japan... SCJ 70.1669.1170.860.12 0.17% 69.7769.6070.1670.0413 930-
iShares MSCI Malay... EWM 30.0729.6031.000.10 0.33% 29.9429.9130.1529.97453 015-
iShares MSCI Mexic... EWW 43.9243.8345.500.62 1.43% 43.3643.3644.1043.303 035 355-
iShares MSCI Nethe... EWN 29.5929.4029.790.01 0.03% 29.5729.4829.6629.58223 339-
iShares MSCI Pacifi... EPP 45.3239.0057.660.22 0.49% 45.1245.0545.3345.10489 078-
iShares MSCI Philip... EPHE 34.2632.1037.50-0.07 -0.20% 34.0834.0434.3434.33258 757-
iShares MSCI Russia... ERUS 35.3231.0037.700.60 1.73% 35.0334.9535.3634.72283 086-
iShares MSCI Singa... EWS 23.4922.8525.290.12 0.51% 23.5123.4123.5623.37639 457-
iShares MSCI South... EZA 51.6251.6553.710.46 0.90% 51.2751.1651.9651.161 161 136-
iShares MSCI South... EWY 61.2560.4167.770.03 0.05% 61.1861.0461.4561.223 343 102-
iShares MSCI Spain... EWP 28.7126.0035.800.00 0.00% 28.8028.6428.8928.71969 129-
iShares MSCI Swed... EWD 30.3826.0332.000.09 0.30% 30.3930.2630.4830.29264 548-
iShares MSCI Switz... EWL 34.8234.5836.300.05 0.14% 34.8134.7434.9034.77576 339-
iShares MSCI Taiwa... EWT 33.9733.8534.02-0.09 -0.26% 33.9433.8734.0934.064 341 777-
iShares MSCI Thaila... THD 88.7988.7088.880.42 0.48% 88.1988.0988.8388.37175 792-
iShares MSCI Unite... EWU 32.9132.6234.10-0.05 -0.15% 32.9032.8032.9932.963 230 760-
iShares Morningsta... IYLD 24.6624.3025.500.04 0.16% 24.6824.5924.6824.6236 165-
iShares Morningsta... JKL 135.1378127.0300135.52000.2497 0.19% 135.0100133.8996135.3700134.88815 941-
iShares Mortgage R... REM 42.8442.8443.030.11 0.26% 42.7742.6342.9842.73205 651-
iShares North Ame... IGE 31.1231.0831.420.06 0.19% 30.9430.8231.1631.06204 323-
iShares North Ame... IGM 204.46198.26206.13-0.40 -0.20% 204.12202.90205.09204.8627 816-
iShares North Ame... IGN 55.060053.390056.7300-0.2007 -0.36% 55.080054.677055.200055.260749 685-
iShares North Ame... IGV 208.45207.35212.700.12 0.06% 207.59206.37209.17208.33430 112-
iShares Residential... REZ 70.4770.0174.530.17 0.24% 70.3170.0370.6970.3027 701-
iShares Russell 100... IWB 155.21145.86156.01-0.08 -0.05% 155.04154.39155.83155.291 339 018-
iShares Russell 100... IWF 149.38149.01157.000.00 0.00% 149.02148.42149.87149.381 208 817-
iShares Russell 100... IWD 121.78121.19122.11-0.21 -0.17% 121.93121.31122.38121.991 858 759-
iShares Russell 200... IWM 150.28150.53150.690.66 0.44% 149.48148.41151.32149.6223 571 262-
iShares Russell 200... IWO 193.19192.32204.780.99 0.52% 191.99190.62194.43192.20549 916-
iShares Russell 200... IWN 117.4783.00118.230.49 0.42% 116.93116.15118.31116.98940 213-
iShares Russell 300... IWV 164.43156.33174.28-0.09 -0.05% 164.29163.56165.16164.52238 851-
iShares Russell Mid... IWR 53.0052.7554.99-0.01 -0.02% 52.9752.6953.2653.012 991 369-
iShares Russell Mid... IWS 85.5285.4786.010.03 0.04% 85.4385.0085.8785.49340 410-
iShares Russell Mid... IWP 133.09133.02134.19-0.01 -0.01% 132.89132.20133.62133.10325 204-
iShares S&P 100 ET... OEF 123.88123.09125.06-0.16 -0.13% 123.81123.23124.38124.04971 006-
iShares S&P 500 Gr... IVW 170.41169.30171.810.26 0.15% 169.82169.49170.85170.15637 945-
iShares S&P 500 Va... IVE 111.16110.66111.94-0.35 -0.31% 111.39110.64111.82111.51950 888-
iShares S&P Mid-Ca... IJK 214.89214.72216.890.46 0.21% 214.37213.22215.82214.4369 050-
iShares S&P Mid-Ca... IJJ 153.37153.28155.590.31 0.20% 152.95151.95154.29153.0672 698-
iShares S&P SmallC... IJS 144.54129.43153.000.64 0.44% 143.89142.81145.71143.90384 527-
iShares Silver Trus... SLV 14.5614.5614.600.11 0.76% 14.5414.5214.6114.457 098 459-
iShares TIPS Bond E... TIP 112.93111.95113.96-0.03 -0.03% 112.92112.83113.30112.961 098 936-
iShares U.S. Aerosp... ITA 195.68193.25196.951.40 0.72% 194.27194.20195.91194.28151 143-
iShares U.S. Basic M... IYM 89.4889.3689.75-0.21 -0.23% 89.8689.3690.3689.6950 135-
iShares U.S. Broker... IAI 57.7257.4757.850.05 0.09% 57.7257.3458.0157.6725 294-
iShares U.S. Consum... IYK 117.27116.59124.290.38 0.33% 116.54116.52117.56116.8928 827-
iShares U.S. Consum... IYC 202.21199.77208.370.42 0.21% 201.36201.07203.04201.7916 054-
iShares U.S. Energy... IYE 35.6535.6035.860.02 0.06% 35.4635.2935.7035.63985 784-
iShares U.S. Financ... IYF 116.01115.49123.34-0.22 -0.19% 116.13115.47116.79116.23442 051-
iShares U.S. Financ... IYG 121.92114.62125.02-0.44 -0.36% 122.09121.14123.21122.36247 666-
iShares U.S. Health... IYH 191.22190.27192.98-0.18 -0.09% 191.35189.81191.72191.4092 389-
iShares U.S. Home ... ITB 35.1535.2036.000.76 2.21% 34.4234.3335.2234.393 333 924-
iShares U.S. Industr... IYJ 147.86147.07148.530.31 0.21% 147.29147.21148.46147.5583 644-
iShares U.S. Insuran... IAK 62.830060.930063.1600-0.1156 -0.18% 62.850062.727463.040062.94564 274-
iShares U.S. Medica... IHI 228.42227.59232.680.71 0.31% 227.60226.57229.30227.7187 785-
iShares U.S. Oil & G... IEO 57.3857.1758.720.09 0.16% 57.1256.5657.5357.2994 741-
iShares U.S. Oil Equ... IEZ 24.7424.3125.29-0.03 -0.12% 24.5824.2624.7824.7787 381-
iShares U.S. Pharm... IHE 151.8193149.4000154.5900-0.6636 -0.44% 152.2500151.4300152.5000152.48298 468-
iShares U.S. Real Es... IYR 85.9085.5686.280.02 0.02% 85.9985.3986.1985.885 119 177-
iShares U.S. Techno... IYW 189.39188.13190.92-0.78 -0.41% 189.48188.05189.95190.17233 279-
iShares U.S. Teleco... IYZ 29.4729.0230.06-0.01 -0.03% 29.4029.2729.5429.48388 818-
iShares U.S. Utilitie... IDU 148.20139.31148.870.15 0.10% 148.19147.60148.56148.0528 420-
iShares iBoxx $ Hig... HYG 85.8185.8185.85-0.03 -0.03% 85.7885.6585.9185.8414 928 651-
iShares iBoxx $ Inv... LQD 118.79118.23119.250.24 0.20% 118.57118.37119.00118.556 945 428-
ishares Gold Trust IAU 12.6712.6512.670.10 0.80% 12.6312.6212.6912.5710 125 396-