Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.8513.8514.00-0.15 -1.07% 14.0913.8514.0914.001 857-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Lyxor Green Bond ... LYXGREEN... -535.00536.300.00 0.00%       532.00--
Nordea SmartBeta ... XGOSBEZI -1 018.201 039.800.00 0.00%         --
Nordea SmartBeta ... XGOSBEZR 1 024.001 025.401 028.40-6.00 -0.58% 1 024.401 024.001 024.401 030.001 220-
XACT BEAR XACT-BEA... 57.6457.5857.660.14 0.24% 58.0057.5058.3657.50472 110-
XACT BEAR 2 XACT-BEA... 47.19547.21047.2550.115 0.24% 47.75047.06048.02547.0801 321 372-
XACT BULL XACT-BUL... 364.70364.60365.00-1.00 -0.27% 362.40360.40365.70365.7022 261-
XACT BULL 2 XACT-BUL... 684.10683.10683.90-0.90 -0.13% 677.20672.20685.60685.0088 273-
XACT Högutdelande XACTHDIV 117.86117.70117.86-0.34 -0.29% 117.80117.08117.98118.20176 450-
XACT Norden 30 XACT-NOR... 120.00119.60119.98-0.60 -0.50% 119.78119.18120.00120.6049 128-
XACT OBX OBXEXACT... -76.5676.840.00 0.00%       78.08--
XACT OBX Bear OBXEXDBE... 30.66030.55030.9601.295 4.41% 30.86530.66030.86529.3656 115-
XACT OBX Bull OBXEXDBU... 181.80181.02182.36-5.78 -3.08% 181.80181.80181.80187.58440-
XACT OMXS30 XACT-OM... 190.46190.44190.56-0.28 -0.15% 189.72189.02190.78190.742 638 009-
XACT Obligation (U... XACT-OBL... 103.22103.00103.22-0.03 -0.03% 103.15103.05103.22103.2537 733-
XACT Råvaror (UCI... XACT-RAV... 171.20171.30171.50-0.30 -0.17% 171.20170.40171.50171.506 842-
XACT Svenska Små... XACT-SMA... 155.18155.28155.88-1.42 -0.91% 156.60153.16156.60156.603 531-
XACT Sverige (UCIT... XACT-SVE... 435.90434.85436.00-1.35 -0.31% 436.40432.75436.40437.2521 039-
Xtrackers DAX UCI... XDAX 1 149.601 150.201 151.40-7.40 -0.64% 1 151.201 146.801 151.201 157.0047-
Xtrackers Euro Sto... XESC 495.20495.30495.95-2.30 -0.46% 494.10494.10495.20497.50117-
Xtrackers Euro Sto... XD3E 216.55216.75217.20-2.05 -0.94% 216.60216.55217.55218.601 124-
Xtrackers FTSE Chi... XX25 361.70361.25362.45-2.90 -0.80% 360.00360.00361.70364.6099-
Xtrackers MSCI AC... XAXJ 406.00405.80406.00-5.15 -1.25% 404.15404.15406.00411.151 059-
Xtrackers MSCI Bra... XMBR 448.35446.55448.55-0.15 -0.03% 448.50426.30448.50448.502 374-
Xtrackers MSCI EM... XMEM 411.10412.30412.70-3.00 -0.72% 414.10408.70414.10414.10560-
Xtrackers MSCI EU... XXSC -430.00442.450.00 0.00%       440.00--
Xtrackers MSCI Eu... XMEU 593.10592.10593.60-6.50 -1.08% 595.10593.00595.10599.6039-
Xtrackers MSCI Jap... XMJP 523.30525.70526.70-1.70 -0.32% 524.50522.80524.50525.00360-
Xtrackers MSCI Pa... XPXJ 559.20561.30561.80-4.40 -0.78% 559.10559.10559.20563.6020-
Xtrackers MSCI Ru... XMRC 272.25275.10275.85-3.60 -1.31% 272.25272.25272.25275.8526-
Xtrackers MSCI US... XMUS 698.00699.50706.60-19.10 -2.66% 703.00698.00705.30717.10721-
Xtrackers MSCI Wo... XMWO 547.70548.80549.50-8.30 -1.49% 555.30539.70555.30556.007 376-
Xtrackers MSCI Wo... XDWD 556.70556.90557.50-4.10 -0.73% 555.90554.70556.70560.802 089-
Xtrackers Nifty 50... XNIF 1 503.901 506.401 510.80-11.30 -0.75% 1 506.301 502.401 506.301 515.2012-
Xtrackers NrthAm ... XDND 331.00326.85328.95-2.55 -0.76% 331.00331.00331.00333.555-
Xtrackers Russell 2... XRS2 -1 942.201 948.000.00 0.00%       2 001.00--
Xtrackers S&P 500... XSPX 470.40469.75473.15-5.45 -1.15% 469.00467.35472.45475.854 742-
Xtrackers StoxxEU... XS7R 351.70352.00353.25-2.10 -0.59% 350.25350.20352.00353.802 147-
Xtrackers StoxxGlb... XGSD 304.15303.10304.35-2.05 -0.67% 304.00303.50304.15306.203 082-