Kursliste Stockholm

List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.4013.3013.40-0.05 -0.37% 13.4513.3013.5013.451 760-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Lyxor Green Bond ... LYXGREEN... -507.70508.900.00 0.00%       509.00--
Nordea SmartBeta ... XGOSBEZI -957.90978.200.00 0.00%         --
Nordea SmartBeta ... XGOSBEZR -965.10967.800.00 0.00%       948.70--
SpotR Bear OMXS3... SPOTRBEA... -13.68613.8160.000 0.00%       13.782--
SpotR Bull OMXS30... SPOTRBUL... -244.10247.100.00 0.00%       244.70--
SpotR OMXS30 UCI... SPOTR-OM... -184.84184.940.00 0.00%       184.22--
XACT BEAR XACT-BEA... 63.1463.1163.160.09 0.14% 63.0562.9263.5663.05174 885-
XACT BEAR 2 XACT-BEA... 53.3053.2853.330.08 0.15% 53.1753.0853.7953.22523 084-
XACT BULL XACT-BUL... 335.95335.80336.10-0.60 -0.18% 336.55333.75337.05336.559 616-
XACT BULL 2 XACT-BUL... 612.50612.40613.00-1.60 -0.26% 614.10607.30614.90614.1043 252-
XACT Högutdelande XACTHDIV 112.30112.12112.34-0.02 -0.02% 112.32111.98112.34112.32114 022-
XACT Norden 30 XACT-NOR... 113.60113.16113.720.22 0.19% 113.38113.24113.60113.387 149-
XACT OBX OBXEXACT... -76.1576.420.00 0.00%       74.80--
XACT OBX Bear OBXEXDBE... 31.35531.17031.540-0.240 -0.76% 31.35531.35531.35531.5952 500-
XACT OBX Bull OBXEXDBU... -179.72180.800.00 0.00%       177.52--
XACT OMXS30 XACT-OM... 180.58180.46180.58-0.10 -0.06% 180.42179.76181.04180.68487 407-
XACT Obligation (U... XACT-OBL... 102.41102.16102.410.04 0.04% 102.33102.25102.41102.3714 387-
XACT Råvaror (UCI... XACT-RAV... 160.35160.10161.15-1.75 -1.08% 161.45160.15161.45162.101 969-
XACT Svenska Små... XACT-SMA... 150.96150.82151.120.70 0.47% 150.22150.00150.96150.2617 858-
XACT Sverige (UCIT... XACT-SVE... 415.95415.40416.60-0.80 -0.19% 417.85415.00417.90416.752 508-
Xtrackers DAX UCI... XDAX 1 107.001 105.601 106.40-6.00 -0.54% 1 109.801 106.601 110.401 113.00758-
Xtrackers Euro Sto... XESC 458.15456.45459.200.25 0.05% 457.90457.90458.90457.902 295-
Xtrackers Euro Sto... XD3E 204.80204.70205.10-0.85 -0.41% 205.65204.80205.65205.653 399-
Xtrackers FTSE Chi... XX25 -333.70334.950.00 0.00%       335.60--
Xtrackers MSCI AC... XAXJ 377.15375.95377.00-2.15 -0.57% 370.00370.00380.35379.30563-
Xtrackers MSCI Bra... XMBR 455.55455.40457.20-7.20 -1.56% 462.60455.55462.60462.7514-
Xtrackers MSCI EM... XMEM 389.75389.05389.85-2.25 -0.57% 391.00388.65391.00392.001 176-
Xtrackers MSCI EU... XXSC 409.10409.85411.15-1.90 -0.46% 409.10409.10409.10411.0013-
Xtrackers MSCI Eu... XMEU -549.40550.500.00 0.00%       547.30--
Xtrackers MSCI Jap... XMJP 511.30509.80510.704.40 0.87% 511.30511.30511.30506.90116-
Xtrackers MSCI Pa... XPXJ 520.50520.60521.30-2.10 -0.40% 520.40520.40520.50522.601 195-
Xtrackers MSCI Ru... XMRC 255.30255.50255.753.50 1.39% 255.30255.30255.30251.80400-
Xtrackers MSCI US... XMUS 649.70645.60652.20-0.20 -0.03% 651.30649.70651.30649.906-
Xtrackers MSCI Wo... XMWO 509.40509.20509.70-1.10 -0.22% 509.20509.20510.30510.50102-
Xtrackers MSCI Wo... XDWD 517.70517.10517.50-1.90 -0.37% 519.00516.70519.00519.60320-
Xtrackers Nifty 50... XNIF 1 370.301 369.701 374.40-1.40 -0.10% 1 370.301 370.301 370.301 371.704-
Xtrackers NrthAm ... XDND 304.15304.05305.258.05 2.72% 303.90303.90305.30296.10129-
Xtrackers Russell 2... XRS2 -1 841.401 845.900.00 0.00%       1 855.80--
Xtrackers S&P 500... XSPX 436.40433.55436.40-0.70 -0.16% 437.10433.65437.10437.104 533-
Xtrackers StoxxEU... XS7R 350.70350.00350.754.25 1.23% 350.70350.70350.70346.45300-
Xtrackers StoxxGlb... XGSD 284.25283.20284.20-1.00 -0.35% 284.30284.25284.35285.25768-