Forsinkede kurser. Sist oppdatert: onsdag 19. desember  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DNBNB12 100.67100 000 000 100 671 000    
16:00:00 SPOL46-PRO 100.07100 000 000 100 074 000    
16:00:00 TRKO18 100.04100 000 000 100 035 000    
16:00:00 TRKO18 100.03100 000 000 100 033 000    
16:00:00 NONG93-PRO 99.27100 000 000 99 274 000    
16:00:00 SSFBK08-PRO 100.3675 000 000 75 270 000    
14:20:32 NST480 101.8171 375 000 72 666 888    
16:00:00 STHY08 101.7065 000 000 66 102 400    
16:00:00 OPSB13-PRO 100.2443 000 000 43 104 060    
16:00:00 SSFBK14-PRO 99.8243 000 000 42 920 880    
12:44:52 XXL 30.831 300 000 40 081 600 Derivatives trade    
16:00:00 FSB26-PRO 100.1535 000 000 35 050 750    
16:00:00 MOBK18 101.0030 000 000 30 299 700    
16:00:00 SPSK10-PRO 100.0030 000 000 30 000 000    
16:00:00 MING87-PRO 99.5630 000 000 29 867 400    
16:00:00 NOKR59 99.5030 000 000 29 850 000    
16:00:00 SOR52-PRO 98.9530 000 000 29 685 000    
16:25:05 MHG 194.65144 088 28 046 729 Auto trade    
16:00:00 SBVB15 100.3625 000 000 25 090 000    
16:00:00 ANSB06-PRO 100.1725 000 000 25 042 500    
16:00:00 GJEB40-PRO 99.9225 000 000 24 980 000    
16:00:00 BRFI25-PRO 99.8825 000 000 24 970 250    
11:17:20 XXL 23.501 000 000 23 500 000 Official    
16:00:00 SPOL18-PRO 106.2620 000 000 21 251 400    
16:00:00 SPOL18-PRO 106.2220 000 000 21 244 000    
16:00:00 TOTG45-PRO 101.5820 000 000 20 316 000    
16:00:00 TOTG45-PRO 101.5820 000 000 20 316 000    
16:00:00 TOTG45-PRO 101.5720 000 000 20 314 000    
16:00:00 ARSP09-PRO 101.1820 000 000 20 236 000    
16:00:00 MING78-PRO 100.3420 000 000 20 068 200    
16:00:00 THOL41-PRO 99.9620 000 000 19 991 000    
16:00:00 LSTSB25-PRO 99.4620 000 000 19 892 800    
10:30:59 BAKKA 441.2040 000 17 648 000 Official    
17:11:06 TRE 12.001 449 000 17 388 000 Official    
16:00:00 GJEB24-PRO 100.4115 000 000 15 061 500    
09:19:53 NST42 99.8615 000 000 14 979 000    
16:25:05 MHG 194.6575 000 14 598 750 Auto trade    
16:00:00 OPSB13-PRO 100.2414 000 000 14 033 880    
13:45:45 MSEIS 14.90922 495 13 745 176 Official    
10:52:54 STB 60.54225 914 13 676 834 Official    
16:00:00 SOAG14-PRO 101.0412 000 000 12 124 680    
16:00:00 NONG81-PRO 100.9412 000 000 12 112 440    
16:00:00 SBGG15-PRO 100.2412 000 000 12 028 800    
16:25:06 EQNR 189.9563 090 11 983 946 Auto trade    
09:23:09 ENTRA 115.2099 408 11 451 802 Official    
10:54:43 XXL 22.75500 000 11 375 000 Official    
16:00:00 HJGSB09-PRO 100.3211 000 000 11 035 530    
16:00:00 SOR26-PRO 101.2710 000 000 10 127 100    
16:00:00 SPOL30-PRO 100.3310 000 000 10 032 500    
16:00:00 SPOL30-PRO 100.3310 000 000 10 032 500    
16:00:00 SPOL30-PRO 100.3310 000 000 10 032 500    
16:00:00 SPOL30-PRO 100.3310 000 000 10 032 500    
16:00:00 MORG41 100.3210 000 000 10 031 700    
14:55:00 SNI 100.0098 985 9 898 500 Official    
16:00:00 MING81-PRO 98.0010 000 000 9 800 000    
11:42:00 SBANK 77.80116 805 9 087 429 Official    
16:25:06 EQNR 189.9547 666 9 054 157 Auto trade    
16:36:41 YAR 356.6425 000 8 915 893 Derivatives trade    
16:25:05 MHG 194.6544 938 8 747 182 Auto trade    
16:25:06 EQNR 189.9544 609 8 473 480 Auto trade    
10:55:11 AVANCE 12.50668 687 8 358 588 Official    
16:25:06 EQNR 189.9541 984 7 974 861 Auto trade    
16:25:05 MHG 194.6540 319 7 848 093 Auto trade    
16:25:17 NHY 40.55187 428 7 600 205 Auto trade    
16:25:06 EQNR 189.9539 313 7 467 504 Auto trade    
16:25:05 DNB 143.6550 082 7 194 279 Auto trade    
16:25:17 NHY 40.55175 631 7 121 837 Auto trade    
16:00:00 SPOG81-PRO 100.257 000 000 7 017 220    
16:25:06 EQNR 189.9536 391 6 912 470 Auto trade    
16:25:06 EQNR 189.9535 961 6 830 792 Auto trade    
16:25:06 EQNR 189.9535 017 6 651 479 Auto trade    
16:25:06 EQNR 189.9533 947 6 448 233 Auto trade    
16:25:06 EQNR 189.9533 443 6 352 498 Auto trade    
16:25:01 YAR 340.0018 328 6 231 520 Auto trade    
16:25:06 EQNR 189.9532 560 6 184 772 Auto trade    
16:00:00 GRONG11-PRO 100.976 000 000 6 058 200    
14:36:14 EVRY 30.15200 000 6 030 000 Official    
13:18:15 NOD 30.05200 000 6 010 000 Official    
16:25:05 DNB 143.6540 435 5 808 488 Auto trade    
16:25:22 TEL 171.7033 678 5 782 513 Auto trade    
16:25:06 EQNR 189.9528 818 5 473 979 Auto trade    
16:25:05 MHG 194.6527 547 5 362 024 Auto trade    
16:25:01 YAR 340.0015 736 5 350 240 Auto trade    
16:25:22 TEL 171.7030 408 5 221 054 Auto trade    
16:25:05 MHG 194.6526 599 5 177 495 Auto trade    
16:25:22 TEL 171.7030 046 5 158 898 Auto trade    
16:25:06 EQNR 189.9526 997 5 128 080 Auto trade    
16:25:06 EQNR 189.9526 870 5 103 957 Auto trade    
16:25:22 TEL 171.7029 669 5 094 167 Auto trade    
16:00:00 OPSB20-PRO 100.215 000 000 5 010 500    
16:25:18 AKERBP 222.2022 500 4 999 500 Auto trade    
16:25:18 AKERBP 222.2022 500 4 999 500 Auto trade    
16:00:00 DNBNB15 99.485 000 000 4 973 750    
16:25:17 NHY 40.55121 270 4 917 499 Auto trade    
16:25:22 TEL 171.7028 519 4 896 712 Auto trade    
16:25:22 TEL 171.7028 470 4 888 299 Auto trade    
16:25:22 TEL 171.7028 229 4 846 919 Auto trade    
15:29:18 MHG 192.9025 000 4 822 500 Official    
16:25:22 TEL 171.7027 670 4 750 939 Auto trade    
16:25:06 EQNR 189.9525 000 4 748 750 Auto trade