Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: lørdag 23. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Seafood Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Austevoll Seafood16:25:21 103.00-1.40 -1.34% -1.15% 103.00 103.40 105.00103.00104.40105.0020% 28 394 544
Forsinket Bakkafrost16:25:05 438.80-0.60 -0.14% -0.36% 438.80 439.00 445.40438.80439.40445.2020% 32 925 397
Forsinket Grieg Seafood16:25:13 105.50-1.10 -1.03% -1.49% 105.50 105.60 107.90105.10106.60107.2020% 25 637 005
Forsinket Lerøy Seafood Group16:25:17 62.54-0.64 -1.01% 0.39% 62.54 62.62 63.3462.5463.1863.2020% 37 404 783
Forsinket Mowi16:25:00 199.75-1.95 -0.97% -0.17% 199.75 200.20 202.70199.60201.70202.4020% 215 970 149
Forsinket Norway Royal Salmon16:25:08 190.20-6.00 -3.06% -2.76% 190.20 191.00 197.40190.20196.20197.4020% 9 922 885
Forsinket SalMar16:25:20 409.60-1.00 -0.24% -1.21% 409.00 409.80 414.20406.80410.60413.0020% 79 256 523
Forsinket Salmones Camanchaca16:25:20 79.00-0.01 -0.01% 0.00% 79.00 82.20 79.0179.0079.0179.0175% 130 356
Forsinket The Scottish Salmon Company16:25:22 16.90-0.15 -0.88% -2.03% 16.70 16.90 17.3016.6517.0516.7030% 1 350 973
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/03-2019 04:34:41