Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. juni 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Adevinta ser. A16:26:18 96.60-1.30 -1.33% -1.02% 96.60 96.70 98.2095.8097.9098.20  24 951 001
Forsinket Aker16:25:28 492.8010.80 2.24% 1.32% 491.00 492.80 494.40471.00482.00479.6020% 96 404 313
Forsinket Aker BP16:25:09 231.705.60 2.48% 2.43% 231.60 231.70 232.80222.60226.10225.9020% 191 934 582
Forsinket Aker Solutions16:25:25 32.960.25 0.76% -0.36% 32.96 32.97 33.0531.3032.7132.5820% 43 173 690
Forsinket BW Offshore Limited16:30:30 55.000.10 0.18% 0.18% 55.00 55.15 55.3053.1554.9054.4535% 40 017 971
Forsinket Bakkafrost16:25:09 468.403.00 0.64% -0.04% 468.40 469.00 469.60462.20465.40468.0020% 60 846 693
Forsinket DNB16:25:07 151.8001.250 0.83% 0.83% 151.80 152.35 152.500150.400150.550150.90015% 273 388 883
Forsinket DNO16:25:01 15.5400.435 2.88% 1.37% 15.53 15.54 15.61014.97015.10515.09570% 54 767 797
Forsinket Equinor16:25:26 170.852.85 1.70% 0.53% 170.85 171.00 171.60167.60168.00168.7515% 544 879 455
Forsinket Gjensidige Forsikring16:25:00 175.50-0.15 -0.09% 0.23% 175.45 175.70 175.95173.75175.65175.0015% 120 412 171
Forsinket Golden Ocean Group16:25:13 42.460.88 2.12% 4.07% 42.46 42.50 42.7840.9641.5841.0425% 45 810 615
Forsinket Grieg Seafood16:25:19 119.401.70 1.44% -1.57% 119.30 119.70 121.00117.60117.70117.7020% 33 773 110
Forsinket Lerøy Seafood Group16:25:01 56.68-0.42 -0.74% -1.08% 56.68 56.70 57.7056.3657.1057.3820% 55 794 321
Forsinket Mowi16:25:24 205.401.40 0.69% 0.05% 205.40 205.50 206.80203.00204.00204.7020% 193 611 631
Forsinket NEL16:25:20 5.695-0.205 -3.47% -1.21% 5.69 5.70 5.9505.6605.9005.94055% 151 136 701
Forsinket Norsk Hydro16:25:20 30.690.19 0.62% -0.74% 30.69 30.76 31.1230.1930.5030.5020% 290 764 535
Forsinket Norwegian Air Shuttle16:25:02 33.791.26 3.87% -0.15% 33.75 33.79 33.7932.0532.5332.5335% 31 523 343
Forsinket Orkla**16:25:13 75.820.34 0.45% -0.42% 75.82 75.84 76.1275.1675.4875.4415% 122 107 300
Forsinket PGS16:25:28 15.4250.025 0.16% -4.16% 15.41 15.46 15.61014.90515.40015.35040% 43 282 894
Forsinket SalMar16:25:27 364.503.40 0.94% -0.71% 364.30 364.50 368.50360.60361.10364.6020% 174 165 966
Forsinket Schibsted ser. A16:25:04 237.00-0.10 -0.04% -1.37% 236.90 237.00 238.60234.70237.10234.7025% 37 183 008
Forsinket Storebrand16:25:11 64.86-0.80 -1.22% -0.52% 64.86 64.98 65.9064.5265.6665.9015% 93 098 583
Forsinket Subsea 716:25:16 100.902.50 2.54% 2.13% 100.90 100.95 101.3097.7698.4098.0020% 139 343 491
Forsinket TGS-NOPEC Geophysical Compa...16:27:07 232.007.20 3.20% 1.31% 232.00 232.20 233.10223.60224.80225.8020% 107 426 285
Forsinket Telenor16:25:19 190.253.55 1.90% 0.63% 190.05 190.25 190.80186.30186.70186.7015% 408 094 548
Forsinket Yara International16:25:24 416.0010.00 2.46% 2.34% 415.80 416.00 416.20403.60406.00403.6015% 374 231 021
Om Nordnet |  Personvern |  Utforming Ingen åpne markeder
onsdag 19/06-2019 07:54:47