Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: onsdag 19. juni 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:26:49 11.120.06 0.54% -2.97% 11.02 11.12 11.1210.8011.0610.8040% 1 990 605
Forsinket Aker BP16:25:09 231.705.60 2.48% 2.43% 231.60 231.70 232.80222.60226.10225.9020% 191 934 582
Forsinket Aker Solutions16:25:25 32.960.25 0.76% -0.36% 32.96 32.97 33.0531.3032.7132.5820% 43 173 690
Forsinket Aqualis16:25:19 4.05-0.01 -0.25% 2.27% 3.96 4.03 4.054.054.064.05100% 7 695
Forsinket Archer16:25:15 4.330-0.020 -0.46% -1.59% 4.25 4.33 4.3454.1754.3504.34530% 334 299
Forsinket Atlantic Petroleum05:10:26 -0.00 0.00% 0.00%     --8.25  100% -
Forsinket Avance Gas Holding16:25:08 25.650.65 2.60% 6.21% 25.65 25.75 25.7524.4025.0025.2030% 27 557 708
Forsinket Awilco Drilling16:25:04 28.500.00 0.00% -1.38% 27.60 28.50 28.5027.1028.5027.2055% 374 079
Forsinket BW LPG16:29:55 44.241.44 3.36% 4.39% 44.02 44.24 44.6242.0842.8042.9225% 82 555 876
Forsinket BW Offshore Limited16:30:30 55.000.10 0.18% 0.18% 55.00 55.15 55.3053.1554.9054.4535% 40 017 971
Forsinket Borr Drilling16:25:22 13.950.00 0.00% -3.19% 13.94 14.00 14.1213.7813.9513.8040% 23 858 710
Forsinket DNO16:25:01 15.5400.435 2.88% 1.37% 15.53 15.54 15.61014.97015.10515.09570% 54 767 797
Forsinket DOF16:25:05 2.5150.195 8.41% 5.01% 2.52 2.60 2.6252.3102.3202.33040% 1 629 421
Forsinket Dolphin Drilling16:25:25 1.9800.410 26.11% 71.88% 1.96 1.98 2.0001.5721.5701.630  4 712 889
Forsinket EMAS Offshore05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:10 5.600.10 1.82% -0.36% 5.60 5.76 5.605.605.505.60100% 7 526
Forsinket Electromagnetic Geoservices16:25:07 2.75-0.04 -1.43% 2.61% 2.65 2.75 2.792.622.792.7180% 262 504
Forsinket Endúr16:25:14 1.090-0.020 -1.80% -1.80% 1.08 1.11 1.0951.0601.1101.095  2 577
Forsinket Equinor16:25:26 170.852.85 1.70% 0.53% 170.85 171.00 171.60167.60168.00168.7515% 544 879 455
Forsinket FLEX LNG16:25:09 98.904.00 4.21% 4.88% 98.90 99.10 99.9093.9094.9095.6025% 12 627 472
Forsinket Frontline16:25:16 68.602.00 3.00% 2.16% 68.45 68.60 68.6065.7566.6065.7530% 21 875 937
Forsinket Havila Shipping16:25:22 4.080.19 4.88% 5.97% 4.00 4.09 4.103.893.894.0090% 72 767
Forsinket Höegh LNG Holdings16:25:20 32.05-0.40 -1.23% -0.47% 32.05 32.50 33.4031.5532.4532.0030% 14 172 548
Forsinket Interoil Exploration and Produc...16:25:18 3.045-0.075 -2.40% -1.14% 3.00 3.05 3.1402.9603.1203.14060% 34 516
Forsinket Kværner16:25:24 12.990.41 3.26% 2.53% 12.99 13.00 13.1312.6012.5812.7825% 4 349 426
Forsinket Magnora16:25:07 7.30-0.10 -1.35% 1.39% 6.90 7.30 7.307.307.407.3080% 3 650
Forsinket Magseis Fairfield16:31:02 10.95-0.10 -0.90% -1.35% 10.95 11.10 11.2010.8011.0511.0580% 769 956
Forsinket Northern Drilling16:32:08 36.200.05 0.14% -0.55% 36.10 36.20 36.6534.4536.1534.4530% 9 427 148
Forsinket Norwegian Energy Company16:25:07 270.001.50 0.56% -3.23% 266.50 270.00 282.00261.50268.50282.0065% 197 599
Forsinket OKEA16:25:03 20.3000.000 0.00% 0.00% 20.25 20.30 21.00020.300  21.000  27 139 029
Forsinket Ocean Yield16:25:18 56.301.50 2.74% 2.18% 56.10 56.30 56.3054.7054.8054.8025% 9 558 458
Forsinket Oceanteam16:25:18 0.3700.012 3.35% 1.37% 0.35 0.37 0.3780.3330.3580.333100% 345 699
Forsinket Odfjell Drilling16:32:56 23.60-0.10 -0.42% -4.84% 23.60 23.72 23.7223.0423.7023.0440% 7 915 346
Forsinket PGS16:25:28 15.4250.025 0.16% -4.16% 15.41 15.46 15.61014.90515.40015.35040% 43 282 894
Forsinket Panoro Energy16:25:10 15.960.06 0.38% 0.76% 15.68 15.96 15.9615.4815.9015.6070% 1 871 351
Forsinket Petrolia16:25:09 2.90-0.18 -5.84% -6.45% 2.90 3.08 3.002.903.082.92  43 518
Forsinket Polarcus16:25:12 0.998-0.001 -0.10% -3.85% 1.00 1.02 1.0460.9800.9991.04665% 173 918
Forsinket Prosafe16:25:24 11.74-0.22 -1.84% -2.17% 11.02 11.74 12.2811.0011.9611.7240% 404 592
Forsinket Questerre Energy Corporation*16:25:19 1.590-0.011 -0.69% -3.64% 1.59 1.61 1.6301.5731.6011.60055% 873 622
Forsinket RAK Petroleum16:25:27 13.650.15 1.11% -2.15% 13.85 14.00 14.0013.6013.5013.6090% 250 678
Forsinket Reach Subsea16:25:21 2.1800.460 26.74% -0.46% 2.01 2.18 2.1802.1801.7202.180100% 3 388
Forsinket S.D. Standard Drilling16:25:16 1.1900.025 2.15% 0.85% 1.17 1.19 1.1901.1501.1651.16535% 317 726
Forsinket SeaBird Exploration16:25:02 1.1660.046 4.11% 7.96% 1.17 1.17 1.1801.1141.1201.12870% 1 928 146
Forsinket Seadrill16:25:27 26.860.40 1.51% -5.49% 26.86 27.00 27.4625.7026.4626.2860% 10 867 401
Forsinket Shelf Drilling16:25:15 32.900.90 2.81% 3.13% 30.50 32.90 32.9030.5032.0030.50100% 25 318
Forsinket Siem Offshore16:25:17 1.550.05 3.33% 3.33% 1.40 1.55 1.551.361.501.3680% 10 405
Forsinket Solstad Offshore16:25:21 1.1400.088 8.37% 14.11% 1.10 1.14 1.1401.0601.0521.06660% 1 094 582
Forsinket Spectrum16:25:21 64.002.00 3.23% 2.07% 64.00 64.90 64.7061.6062.0062.1090% 8 782 268
Forsinket Subsea 716:25:16 100.902.50 2.54% 2.13% 100.90 100.95 101.3097.7698.4098.0020% 139 343 491
Forsinket TGS-NOPEC Geophysical Compa...16:27:07 232.007.20 3.20% 1.31% 232.00 232.20 233.10223.60224.80225.8020% 107 426 285
Om Nordnet |  Personvern |  Utforming Ingen åpne markeder
onsdag 19/06-2019 07:54:58