Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: mandag 17. juni 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:02 34.25-0.45 -1.30% -0.87% 34.25 34.65 34.8034.2034.7034.5025% 1 344 845
Forsinket Avance Gas Holding16:25:18 25.000.85 3.52% 12.11% 25.00 25.20 25.7524.5024.1524.6530% 35 204 364
Forsinket BW LPG16:25:11 42.800.42 0.99% 8.52% 42.80 42.98 43.9241.8242.3842.9025% 54 443 009
Forsinket Belships16:25:19 6.00-0.20 -3.23% 0.84% 6.00 6.10 6.256.006.206.20100% 160 381
Forsinket Fjord1*16:25:10 38.100.70 1.87% 5.83% 38.10 38.50 38.5037.5037.4037.5050% 2 140 277
Forsinket Frontline16:25:11 66.60-0.55 -0.82% 5.05% 66.60 66.65 67.0064.9567.1566.5530% 18 846 543
Forsinket GC Rieber Shipping16:25:10 9.20-0.55 -5.64% -6.12% 8.90 9.45 9.759.209.759.75100% 26 312
Forsinket Golden Ocean Group16:25:04 41.580.78 1.91% 6.18% 41.58 41.62 41.6640.3040.8040.8025% 18 885 255
Forsinket Havyard Group16:25:10 8.100.10 1.25% 2.53% 8.10 8.20 8.108.108.008.10100% 18 824
Forsinket Höegh LNG Holdings16:25:07 32.450.25 0.78% -0.15% 32.45 32.65 32.5532.0532.2032.5530% 463 590
Forsinket Jinhui Shipping and Transportat...16:25:01 7.510.10 1.35% 2.88% 7.33 7.51 7.697.287.417.6975% 20 369
Forsinket MPC Container Ships*16:25:16 25.00-1.10 -4.21% -5.66% 24.80 25.00 26.5024.8026.1026.0070% 1 301 437
Forsinket Odfjell ser. A16:25:01 26.50-1.20 -4.33% -5.02% 26.50 27.00 27.3026.5027.7027.30100% 149 566
Forsinket Odfjell ser. B16:25:16 26.00-1.00 -3.70% -5.11% 26.00 27.00 27.0026.0027.0027.00100% 39 972
Forsinket Star Bulk Carriers16:25:25 68.20-0.60 -0.87% -1.16% 67.80 68.80 68.8066.8068.8068.8080% 235 833
Forsinket Stolt-Nielsen16:25:11 99.70-0.30 -0.30% -0.30% 99.70 100.40 100.8099.50100.00100.6020% 89 185 632
Forsinket Team Tankers International16:25:21 6.500.10 1.56% 13.04% 5.50 6.50 6.506.506.406.50100% 436
Forsinket Wallenius Wilhelmsen16:25:10 24.50-0.22 -0.89% 2.51% 24.42 24.50 25.4824.4224.7225.1820% 3 652 652
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:02 139.00-2.50 -1.77% -2.11% 139.00 140.00 141.50139.00141.50141.5060% 948 300
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:26 141.00-0.50 -0.35% 1.81% 138.00 141.50 142.00137.00141.50137.00100% 766 146
Forsinket Wilson16:25:10 19.70-0.90 -4.37% -1.01% 19.70 20.80 19.7019.7020.6019.70100% 1 773
Om Nordnet |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
mandag 17/06-2019 21:55:18