Denne siden fornyes snart!

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: tirsdag 19. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:11 33.00-0.15 -0.45% 1.54% 33.00 33.10 33.5032.8533.1533.1530% 1 340 393
Forsinket Avance Gas Holding*16:25:29 14.500.18 1.26% 6.62% 14.48 14.63 14.7214.3214.3214.5425% 5 126 739
Forsinket BW LPG16:25:09 28.920.79 2.81% 8.11% 28.92 29.00 29.5428.2428.1328.4420% 24 867 030
Forsinket Belships16:25:01 6.94-0.02 -0.29% 0.00% 6.94 6.96 6.966.946.966.96100% 165 430
Forsinket Fjord116:25:02 43.50-0.30 -0.68% 2.84% 43.40 43.50 44.0042.9043.8043.9050% 1 099 879
Forsinket Frontline16:25:23 57.35-0.20 -0.35% 4.56% 57.25 57.35 58.1557.1557.5557.8525% 20 098 463
Forsinket GC Rieber Shipping*16:25:04 9.000.80 9.76% 3.45% 9.00 9.10 9.458.708.208.70100% 212 162
Forsinket Golden Ocean Group16:25:14 43.181.16 2.76% -1.19% 43.10 43.18 43.6042.2842.0242.4620% 69 723 361
Forsinket Havyard Group16:25:28 8.300.30 3.75% -3.26% 8.00 8.30 8.368.008.008.00100% 13 204
Forsinket Höegh LNG Holdings16:25:28 38.350.05 0.13% 2.27% 38.20 38.35 38.8038.1038.3038.1030% 949 813
Forsinket Jinhui Shipping and Transportat...16:25:14 7.94-0.13 -1.61% 0.25% 7.94 8.01 8.107.938.078.0740% 648 182
Forsinket MPC Container Ships*16:25:29 31.000.40 1.31% 3.33% 30.80 31.00 31.8030.8030.6031.0070% 3 935 965
Forsinket Odfjell ser. A16:25:13 28.60-0.90 -3.05% -3.05% 28.80 29.50 29.4028.6029.5029.30100% 98 452
Forsinket Odfjell ser. B16:25:18 27.80-0.60 -2.11% -0.71% 27.80 28.40 28.4027.8028.4028.40100% 19 065
Forsinket Star Bulk Carriers16:25:19 58.00-0.50 -0.85% -3.33% 57.50 59.00 60.0058.0058.5060.0080% 1 338 455
Forsinket Stolt-Nielsen16:25:11 108.200.20 0.19% 4.04% 108.20 108.60 109.40108.00108.00109.4020% 1 384 929
Forsinket Team Tankers International*16:25:12 -0.00 0.00% 0.00% 6.10 6.85 --6.70  100% -
Forsinket Wallenius Wilhelmsen*16:25:01 30.500.00 0.00% 2.87% 30.50 30.75 31.0030.1030.5030.9520% 5 827 553
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:21 152.803.40 2.28% 2.41% 151.80 152.80 152.80149.20149.40149.2045% 771 900
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:10 150.000.50 0.33% 2.04% 150.00 153.00 150.00147.00149.50147.50100% 365 358
Forsinket Wilson16:25:22 -0.00 0.00% 0.00% 20.60 22.40 --22.20  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
tirsdag 19/03-2019 22:59:56