Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:37  
Handler i Orkla (ORK)
Volum totalt: 1 672 546
Kl. Volum Kurs Kilde Kjøper Selger
16:28:53 141 000   70.00Official    
16:25:02 865   70.00Auto trade    
16:25:02 3 836   70.00Auto trade    
16:25:02 16 180   70.00Auto trade    
16:25:02 97   70.00Auto trade    
16:25:02 2 042   70.00Auto trade    
16:25:02 23 557   70.00Auto trade    
16:25:02 502   70.00Auto trade    
16:25:02 9 146   70.00Auto trade    
16:25:02 473   70.00Auto trade    
16:25:02 19 500   70.00Auto trade    
16:25:02 12 490   70.00Auto trade    
16:25:02 6 039   70.00Auto trade    
16:25:02 298   70.00Auto trade    
16:25:02 389   70.00Auto trade    
16:25:02 182   70.00Auto trade    
16:25:02 5 159   70.00Auto trade    
16:25:02 421   70.00Auto trade    
16:25:02 2 584   70.00Auto trade    
16:25:02 33 205   70.00Auto trade    
16:25:02 1 095   70.00Auto trade    
16:25:02 10 000   70.00Auto trade    
16:25:02 580   70.00Auto trade    
16:25:02 11 261   70.00Auto trade    
16:25:02 57   70.00Auto trade    
16:25:02 28 809   70.00Auto trade    
16:25:02 245   70.00Auto trade    
16:25:02 1 668   70.00Auto trade    
16:25:02 8 127   70.00Auto trade    
16:25:02 1 871   70.00Auto trade    
16:25:02 6 472   70.00Auto trade    
16:25:02 1 048   70.00Auto trade    
16:25:02 26 674   70.00Auto trade    
16:25:02 11 595   70.00Auto trade    
16:25:02 9 032   70.00Auto trade    
16:25:02 2 699   70.00Auto trade    
16:25:02 573   70.00Auto trade    
16:25:02 3 193   70.00Auto trade    
16:25:02 1 268   70.00Auto trade    
16:25:02 44 966   70.00Auto trade    
16:25:02 6 701   70.00Auto trade    
16:25:02 2 546   70.00Auto trade    
16:25:02 401   70.00Auto trade    
16:25:02 7 446   70.00Auto trade    
16:25:02 496   70.00Auto trade    
16:25:02 223   70.00Auto trade    
16:25:02 1 939   70.00Auto trade    
16:25:02 818   70.00Auto trade    
16:25:02 532   70.00Auto trade    
16:25:02 1 243   70.00Auto trade    
16:25:02 908   70.00Auto trade    
16:25:02 319   70.00Auto trade    
16:25:02 541   70.00Auto trade    
16:25:02 11 456   70.00Auto trade    
16:25:02 1 307   70.00Auto trade    
16:25:02 159   70.00Auto trade    
16:25:02 298   70.00Auto trade    
16:25:02 1 223   70.00Auto trade    
16:25:02 2 028   70.00Auto trade    
16:25:02 548   70.00Auto trade    
16:25:02 2 575   70.00Auto trade    
16:25:02 2 576   70.00Auto trade    
16:25:02 2 576   70.00Auto trade    
16:25:02 2 576   70.00Auto trade    
16:25:02 2 576   70.00Auto trade    
16:25:02 1 612   70.00Auto trade    
16:25:02 963   70.00Auto trade    
16:25:02 2 575   70.00Auto trade    
16:25:02 2 575   70.00Auto trade    
16:25:02 2 575   70.00Auto trade    
16:25:02 2 355   70.00Auto trade    
16:25:02 788   70.00Auto trade    
16:25:02 3 593   70.00Auto trade    
16:25:02 5 159   70.00Auto trade    
16:25:02 186   70.00Auto trade    
16:25:02 11 115   70.00Auto trade    
16:25:02 164   70.00Auto trade    
16:25:02 303   70.00Auto trade    
16:25:02 1 000   70.00Auto trade    
16:25:02 1 503   70.00Auto trade    
16:25:02 3 167   70.00Auto trade    
16:25:02 7 646   70.00Auto trade    
16:25:02 8 555   70.00Auto trade    
16:25:02 17 000   70.00Auto trade    
16:25:02 13 029   70.00Auto trade    
16:25:02 43   70.00Auto trade    
16:25:02 789   70.00Auto trade    
16:25:02 1 255   70.00Auto trade    
16:25:02 2 568   70.00Auto trade    
16:25:02 455   70.00Auto trade    
16:25:02 7 192   70.00Auto trade    
16:25:02 16 500   70.00Auto trade    
16:25:02 750   70.00Auto trade    
16:25:02 1 154   70.00Auto trade    
16:25:02 46   70.00Auto trade    
16:25:02 455   70.00Auto trade    
16:25:02 1 894   70.00Auto trade    
16:25:02 4 280   70.00Auto trade    
16:25:02 5 000   70.00Auto trade    
16:25:02 19 992   70.00Auto trade    
16:25:02 1 404   70.00Auto trade    
16:25:02 590   70.00Auto trade    
16:25:02 4 342   70.00Auto trade    
16:25:02 4 080   70.00Auto trade    
16:25:02 397   70.00Auto trade    
16:25:02 2 950   70.00Auto trade    
16:25:02 287   70.00Auto trade    
16:25:02 109   70.00Auto trade    
16:25:02 2 229   70.00Auto trade    
16:25:02 237   70.00Auto trade    
16:25:02 14 349   70.00Auto trade    
16:25:02 1 764   70.00Auto trade    
16:25:02 6 774   70.00Auto trade    
16:25:02 2 130   70.00Auto trade    
16:25:02 532   70.00Auto trade    
16:25:02 328   70.00Auto trade    
16:25:02 1 000   70.00Auto trade    
16:25:02 258   70.00Auto trade    
16:25:02 1 931   70.00Auto trade    
16:25:02 925   70.00Auto trade    
16:25:02 2 663   70.00Auto trade    
16:25:02 2 476   70.00Auto trade    
16:25:02 2 033   70.00Auto trade    
16:25:02 1 582   70.00Auto trade    
16:25:02 1 009   70.00Auto trade    
16:25:02 291   70.00Auto trade    
16:25:02 1 416   70.00Auto trade    
16:25:02 32 174   70.00Auto trade    
16:25:02 10 351   70.00Auto trade    
16:25:02 126   70.00Auto trade    
16:25:02 664   70.00Auto trade    
16:25:02 15 185   70.00Auto trade    
16:25:02 1 033   70.00Auto trade    
16:25:02 4 957   70.00Auto trade    
16:25:02 263   70.00Auto trade    
16:25:02 53   70.00Auto trade    
16:25:02 5 600   70.00Auto trade    
16:25:02 3 905   70.00Auto trade    
16:25:02 1 812   70.00Auto trade    
16:25:02 1 719   70.00Auto trade    
16:25:02 404   70.00Auto trade    
16:25:02 132   70.00Auto trade    
16:25:02 453   70.00Auto trade    
16:25:02 14   70.00Auto trade    
16:25:02 88   70.00Auto trade    
16:25:02 12 945   70.00Auto trade    
16:25:02 2 503   70.00Auto trade    
16:25:02 225   70.00Auto trade    
16:25:02 37 697   70.00Auto trade    
16:25:02 1 765   70.00Auto trade    
16:25:02 134   70.00Auto trade    
16:25:02 3 444   70.00Auto trade    
16:19:58 190   70.02Auto trade    
16:19:50 194   70.02Auto trade    
16:19:17 199   70.00Auto trade    
16:19:17 196   70.00Auto trade    
16:19:17 191   70.02Auto trade    
16:19:13 219   69.98Auto trade    
16:19:13 385   69.98Auto trade    
16:19:13 57   69.98Auto trade    
16:19:13 563   70.00Auto trade    
16:19:13 614   70.00Auto trade    
16:19:12 425   70.00Auto trade    
16:19:12 194   70.00Auto trade    
16:19:12 1 783   70.00Auto trade    
16:19:12 514   70.00Auto trade    
16:19:07 203   70.00Auto trade    
16:19:07 218   70.00Auto trade    
16:19:07 93   70.00Auto trade    
16:19:04 190   70.00Auto trade    
16:19:02 163   70.00Auto trade    
16:19:02 295   70.00Auto trade    
16:18:54 600   70.00Auto trade    
16:18:52 1 000   69.98Auto trade    
16:18:26 594   69.98Auto trade    
16:18:26 406   69.98Auto trade    
16:18:26 651   69.98Auto trade    
16:18:26 349   69.98Auto trade    
16:17:50 864   69.98Auto trade    
16:17:50 32   69.98Auto trade    
16:17:50 149   69.98Auto trade    
16:17:43 15   69.98Auto trade    
16:17:43 252   69.98Auto trade    
16:17:22 306   69.96Auto trade    
16:17:19 382   69.96Auto trade    
16:17:19 996   69.96Auto trade    
16:17:19 275   69.96Auto trade    
16:16:42 144   69.94Auto trade    
16:16:42 1 080   69.94Auto trade    
16:16:42 684   69.96Auto trade    
16:16:42 433   69.96Auto trade    
16:16:34 360   69.96Auto trade    
16:16:28 285   69.94Auto trade    
16:16:28 939   69.94Auto trade    
16:16:23 1 356   69.94Auto trade    
16:16:23 1 908   69.94Auto trade    
16:16:21 689   69.94Auto trade    
16:16:21 322   69.94Auto trade    
16:16:21 96   69.94Auto trade    
16:16:21 20   69.94Auto trade    
16:16:21 356   69.94Auto trade    
16:16:21 3   69.94Auto trade    
16:16:21 795   69.94Auto trade    
16:16:21 609   69.94Auto trade    
16:16:20 514   69.94Auto trade    
16:16:17 29   69.94Auto trade    
16:16:12 28   69.94Auto trade    
16:16:06 32   69.94Auto trade    
16:16:01 324   69.94Auto trade    
16:15:59 30   69.94Auto trade    
16:15:53 29   69.94Auto trade    
16:15:47 38   69.94Auto trade    
16:15:42 732   69.92Auto trade    
16:15:42 190   69.92Auto trade    
16:15:42 78   69.92Auto trade    
16:15:40 18   69.94Auto trade    
16:15:13 291   69.96Auto trade    
16:15:13 309   69.96Auto trade    
16:15:13 289   69.96Auto trade    
16:15:10 359   69.94Auto trade    
16:15:10 209   69.94Auto trade    
16:14:59 112   69.92Auto trade    
16:14:59 252   69.92Auto trade    
16:14:47 182   69.94Auto trade    
16:14:47 285   69.94Auto trade    
16:14:47 110   69.94Auto trade    
16:14:34 697   69.94Auto trade    
16:14:34 235   69.94Auto trade    
16:14:34 55   69.94Auto trade    
16:14:34 300   69.94Auto trade    
16:14:01 24   69.96Auto trade    
16:13:13 190   69.96Auto trade    
16:13:08 514   69.98Auto trade    
16:13:08 341   70.00Auto trade    
16:13:08 14   69.98Auto trade    
16:13:08 60   69.98Auto trade    
16:13:08 589   70.00Auto trade    
16:13:08 1 626   70.00Auto trade    
16:13:08 1 453   70.00Auto trade    
16:13:08 200   70.00Auto trade    
16:13:08 556   70.00Auto trade    
16:13:08 541   70.00Auto trade    
16:13:08 500   70.00Auto trade    
16:13:04 190   70.02Auto trade    
16:13:00 525   70.02Auto trade    
16:13:00 210   70.02Auto trade    
16:13:00 460   70.02Auto trade    
16:13:00 90   70.00Auto trade    
16:12:47 302   70.00Auto trade    
16:12:47 400   70.00Auto trade    
16:12:47 608   70.00Auto trade    
16:12:47 696   70.00Auto trade    
16:12:47 156   70.00Auto trade    
16:12:47 1 006   70.00Auto trade    
16:12:47 188   70.00Auto trade    
16:12:47 405   70.00Auto trade    
16:12:47 288   70.00Auto trade    
16:12:05 15   69.98Auto trade    
16:11:57 9   69.98Auto trade    
16:11:42 11   69.98Auto trade    
16:11:27 12   70.00Auto trade    
16:11:23 307   69.98Auto trade    
16:11:23 947   69.98Auto trade    
16:11:22 19   69.98Auto trade    
16:11:06 12   69.98Auto trade    
16:11:06 194   69.98Auto trade    
16:11:06 528   69.98Auto trade    
16:11:06 978   69.98Auto trade    
16:11:06 190   69.98Auto trade    
16:11:02 11   69.98Auto trade    
16:10:57 14   69.98Auto trade    
16:10:49 12   69.98Auto trade    
16:10:47 620   70.00Auto trade    
16:10:43 15   70.00Auto trade    
16:10:35 189   70.02Auto trade    
16:10:35 41   70.02Auto trade    
16:10:32 92   70.00Auto trade    
16:10:32 529   70.00Auto trade    
16:10:32 567   70.00Auto trade    
16:10:32 1 073   70.00Auto trade    
16:10:32 472   70.00Auto trade    
16:10:32 529   70.00Auto trade    
16:10:32 111   70.00Auto trade    
16:10:32 29   70.00Auto trade    
16:10:32 567   70.00Auto trade    
16:10:32 150   70.00Auto trade    
16:10:32 474   70.00Auto trade    
16:10:29 17   70.00Auto trade    
16:10:20 16   70.00Auto trade    
16:10:12 14   70.00Auto trade    
16:09:47 546   70.02Auto trade    
16:09:35 145   70.04Auto trade    
16:09:35 266   70.04Auto trade    
16:09:35 126   70.04Auto trade    
16:09:35 75   70.02Auto trade    
16:09:31 18   70.02Auto trade    
16:09:31 246   70.02Auto trade    
16:09:31 316   70.02Auto trade    
16:09:12 368   70.02Auto trade    
16:09:12 280   70.02Auto trade    
16:09:08 190   70.04Auto trade    
16:08:58 337   70.02Auto trade    
16:08:58 141   70.02Auto trade    
16:08:58 555   70.02Auto trade    
16:08:58 100   70.02Auto trade    
16:08:58 897   70.02Auto trade    
16:08:58 344   70.02Auto trade    
16:08:51 24   70.00Auto trade    
16:08:45 32   70.00Auto trade    
16:08:39 24   70.00Auto trade    
16:08:34 25   70.00Auto trade    
16:08:29 38   70.00Auto trade    
16:08:23 134   70.00Auto trade    
16:07:36 83   70.00Auto trade    
16:07:36 613   70.00Auto trade    
16:07:36 348   70.00Auto trade    
16:07:33 55   69.98Auto trade    
16:07:33 1 372   69.98Auto trade    
16:07:33 878   69.98Auto trade    
16:07:33 257   69.98Auto trade    
16:07:33 486   69.98Auto trade    
16:07:33 886   69.98Auto trade    
16:07:33 24   69.98Auto trade    
16:07:33 166   69.98Auto trade    
16:07:16 3   70.00Auto trade    
16:07:00 447   70.00Auto trade    
16:07:00 506   70.00Auto trade    
16:06:53 25   70.00Auto trade    
16:06:53 531   70.00Auto trade    
16:06:48 32   70.00Auto trade    
16:06:42 567   70.00Auto trade    
16:06:13 219   70.00Auto trade    
16:05:48 576   70.00Auto trade    
16:05:48 582   70.00Auto trade    
16:05:14 101   70.00Auto trade    
16:05:14 161   70.00Auto trade    
16:05:14 190   70.00Auto trade    
16:05:14 330   70.00Auto trade    
16:05:14 989   70.00Auto trade    
16:05:10 1 043   70.02Auto trade    
16:04:44 165   70.02Auto trade    
16:04:43 200   70.02Auto trade    
16:04:43 13   70.02Auto trade    
16:04:43 359   70.02Auto trade    
16:04:43 337   70.02Auto trade    
16:04:43 333   70.02Auto trade    
16:04:42 190   70.02Auto trade    
16:04:42 168   70.02Auto trade    
16:04:42 1 081   70.02Auto trade    
16:04:42 503   70.02Auto trade    
16:04:25 57   70.02Auto trade    
16:04:15 32   70.02Auto trade    
16:04:09 58   70.02Auto trade    
16:04:06 190   70.04Auto trade    
16:03:59 46   70.02Auto trade    
16:03:51 732   70.02Auto trade    
16:03:51 138   70.02Auto trade    
16:03:51 322   70.02Auto trade    
16:03:51 236   70.02Auto trade    
16:03:51 220   70.02Auto trade    
16:03:51 557   70.02Auto trade    
16:03:45 330   70.00Auto trade    
16:03:45 330   70.00Auto trade    
16:03:45 723   70.00Auto trade    
16:03:45 330   70.00Auto trade    
16:03:45 91   70.00Auto trade    
16:03:45 1 053   70.00Auto trade    
16:03:45 330   70.00Auto trade    
16:03:45 1 053   70.00Auto trade    
16:03:43 971   70.02Auto trade    
16:03:27 95   70.04Auto trade    
16:03:27 269   70.04Auto trade    
16:03:27 855   70.04Auto trade    
16:03:20 500   70.00Auto trade    
16:03:20 100   70.00Auto trade    
16:03:20 402   70.00Auto trade    
16:03:20 100   70.00Auto trade    
16:03:20 1 173   70.00Auto trade    
16:03:20 85   70.00Auto trade    
16:02:48 317   70.00Auto trade    
16:02:29 7   70.00Auto trade    
16:01:52 299   69.98Auto trade    
16:01:52 564   69.98Auto trade    
16:01:52 408   69.98Auto trade    
16:01:52 82   69.98Auto trade    
16:01:52 191   69.98Auto trade    
16:01:52 505   69.98Auto trade    
16:01:52 515   69.98Auto trade    
16:01:52 1 124   69.98Auto trade    
16:01:52 362   69.98Auto trade    
16:01:52 45   69.98Auto trade    
16:01:52 1 000   69.98Auto trade    
16:00:41 649   69.96Auto trade    
16:00:33 808   69.96Auto trade    
16:00:33 250   69.96Auto trade    
16:00:33 500   69.96Auto trade    
16:00:22 204   69.94Auto trade    
16:00:21 316   69.94Auto trade    
16:00:21 151   69.92Auto trade    
16:00:21 828   69.94Auto trade    
16:00:21 190   69.92Auto trade    
16:00:21 167   69.92Auto trade    
16:00:21 331   69.92Auto trade    
16:00:04 96   69.96Auto trade    
16:00:04 500   69.96Auto trade    
16:00:04 22   69.94Auto trade    
16:00:03 1 760   69.94Auto trade    
16:00:00 331   69.92Auto trade    
16:00:00 412   69.92Auto trade    
16:00:00 164   69.92Auto trade    
16:00:00 167   69.92Auto trade    
16:00:00 373   69.92Auto trade    
16:00:00 88   69.92Auto trade    
16:00:00 2   69.92Auto trade    
16:00:00 331   69.92Auto trade    
15:59:59 500   69.94Auto trade    
15:59:11 651   69.94Auto trade    
15:59:11 190   69.94Auto trade    
15:59:08 380   69.96Auto trade    
15:58:43 51   69.94Auto trade    
15:58:43 227   69.92Auto trade    
15:58:43 1 071   69.92Auto trade    
15:58:43 60   69.90Auto trade    
15:58:43 512   69.90Auto trade    
15:58:43 126   69.90Auto trade    
15:58:43 655   69.90Auto trade    
15:58:15 17   69.88Auto trade    
15:58:09 21   69.88Auto trade    
15:57:46 190   69.90Auto trade    
15:57:46 331   69.90Auto trade    
15:57:46 1 151   69.90Auto trade    
15:57:46 14   69.90Auto trade    
15:57:39 809   69.90Auto trade    
15:57:39 191   69.90Auto trade    
15:57:33 146   69.94Auto trade    
15:57:33 695   69.94Auto trade    
15:57:28 187   69.94Auto trade    
15:57:28 16   69.94Auto trade    
15:57:28 100   69.92Auto trade    
15:57:28 259   69.94Auto trade    
15:57:18 231   69.94Auto trade    
15:57:18 28   69.94Auto trade    
15:57:18 231   69.94Auto trade    
15:57:18 346   69.94Auto trade    
15:57:18 20   69.94Auto trade    
15:57:18 196   69.94Auto trade    
15:57:18 259   69.94Auto trade    
15:56:33 567   69.94Auto trade    
15:56:33 630   69.94Auto trade    
15:56:33 67   69.94Auto trade    
15:56:33 333   69.94Auto trade    
15:56:33 539   69.94Auto trade    
15:56:33 300   69.94Auto trade    
15:56:33 194   69.94Auto trade    
15:56:33 167   69.94Auto trade    
15:56:33 661   69.94Auto trade    
15:56:20 151   69.94Auto trade    
15:56:20 172   69.94Auto trade    
15:56:20 239   69.94Auto trade    
15:56:20 404   69.94Auto trade    
15:56:20 261   69.94Auto trade    
15:56:20 680   69.94Auto trade    
15:56:20 190   69.94Auto trade    
15:56:20 330   69.94Auto trade    
15:55:21 332   69.96Auto trade    
15:55:21 332   69.96Auto trade    
15:54:33 828   70.00Auto trade    
15:54:33 696   70.00Auto trade    
15:54:33 403   70.00Auto trade    
15:54:33 207   70.00Auto trade    
15:54:33 402   70.00Auto trade    
15:54:33 300   69.98Auto trade    
15:54:33 227   69.98Auto trade    
15:54:01 2 017   69.96Auto trade    
15:54:01 279   69.96Auto trade    
15:53:48 1 586   69.98Auto trade    
15:53:48 205   69.98Auto trade    
15:53:16 100   69.96Auto trade    
15:53:16 245   69.96Auto trade    
15:53:16 855   69.96Auto trade    
15:53:16 188   69.96Auto trade    
15:53:03 1 096   69.94Auto trade    
15:53:03 374   69.94Auto trade    
15:53:03 226   69.94Auto trade    
15:53:03 6   69.94Auto trade    
15:53:03 697   69.94Auto trade    
15:52:33 65   69.92Auto trade    
15:52:33 270   69.92Auto trade    
15:52:33 538   69.92Auto trade    
15:52:33 1 000   69.92Auto trade    
15:52:33 764   69.90Auto trade    
15:52:33 64   69.90Auto trade    
15:52:33 146   69.90Auto trade    
15:52:33 354   69.90Auto trade    
15:52:33 307   69.88Auto trade    
15:52:22 245   69.92Auto trade    
15:52:22 9   69.92Auto trade    
15:52:22 43   69.92Auto trade    
15:52:15 138   69.92Auto trade    
15:52:09 348   69.94Auto trade    
15:52:09 429   69.94Auto trade    
15:52:09 574   69.94Auto trade    
15:52:09 259   69.94Auto trade    
15:52:09 825   69.94Auto trade    
15:52:09 603   69.92Auto trade    
15:52:09 226   69.92Auto trade    
15:51:38 52   69.90Auto trade    
15:51:38 317   69.90Auto trade    
15:51:38 330   69.92Auto trade    
15:51:38 80   69.90Auto trade    
15:51:38 120   69.90Auto trade    
15:51:38 330   69.92Auto trade    
15:51:38 190   69.92Auto trade    
15:51:38 948   69.92Auto trade    
15:51:38 215   69.92Auto trade    
15:51:38 224   69.92Auto trade    
15:51:38 598   69.92Auto trade    
15:51:29 26   69.92Auto trade    
15:51:29 199   69.92Auto trade    
15:51:29 300   69.96Auto trade    
15:51:29 2 703   69.96Auto trade    
15:51:29 1 021   69.96Auto trade    
15:51:29 1 497   69.96Auto trade    
15:51:29 356   69.96Auto trade    
15:51:29 627   69.94Auto trade    
15:51:10 25   69.94Auto trade    
15:51:10 400   69.94Auto trade    
15:51:10 828   69.94Auto trade    
15:51:10 311   69.92Auto trade    
15:51:10 534   69.90Auto trade    
15:51:03 208   69.90Auto trade    
15:51:03 98   69.90Auto trade    
15:51:02 176   69.88Auto trade    
15:50:57 63   69.92Auto trade    
15:50:57 200   69.92Auto trade    
15:50:57 213   69.90Auto trade    
15:50:57 401   69.90Auto trade    
15:50:57 126   69.88Auto trade    
15:50:57 236   69.88Auto trade    
15:50:57 135   69.88Auto trade    
15:50:55 123   69.88Auto trade    
15:50:55 183   69.88Auto trade    
15:50:25 480   69.86Auto trade    
15:50:25 228   69.86Auto trade    
15:50:21 755   69.90Auto trade    
15:50:21 43   69.88Auto trade    
15:50:21 763   69.86Auto trade    
15:50:21 414   69.84Auto trade    
15:50:21 100   69.84Auto trade    
15:50:09 73   69.84Auto trade    
15:50:09 30   69.82Auto trade    
15:50:09 631   69.82Auto trade    
15:49:45 202   69.82Auto trade    
15:49:45 751   69.82Auto trade    
15:49:35 111   69.80Auto trade    
15:49:35 238   69.80Auto trade    
15:49:35 202   69.80Auto trade    
15:48:53 199   69.78Auto trade    
15:48:53 672   69.78Auto trade    
15:48:36 159   69.76Auto trade    
15:48:36 330   69.76Auto trade    
15:48:36 216   69.76Auto trade    
15:48:36 587   69.76Auto trade    
15:48:36 170   69.76Auto trade    
15:48:01 190   69.74Auto trade    
15:47:47 410   69.76Auto trade    
15:47:47 41   69.76Auto trade    
15:47:47 203   69.76Auto trade    
15:47:10 89   69.78Auto trade    
15:47:10 617   69.78Auto trade    
15:47:08 50   69.76Auto trade    
15:47:08 59   69.76Auto trade    
15:47:08 46   69.76Auto trade    
15:47:08 588   69.76Auto trade    
15:47:08 624   69.76Auto trade    
15:47:08 18   69.76Auto trade    
15:47:00 331   69.74Auto trade    
15:47:00 331   69.74Auto trade    
15:47:00 353   69.74Auto trade    
15:47:00 190   69.74Auto trade    
15:47:00 600   69.74Auto trade    
15:46:31 190   69.76Auto trade    
15:46:24 14   69.74Auto trade    
15:46:24 97   69.74Auto trade    
15:46:15 190   69.74Auto trade    
15:45:19 10   69.72Auto trade    
15:45:19 400   69.72Auto trade    
15:45:19 100   69.72Auto trade    
15:45:19 718   69.72Auto trade    
15:44:14 186   69.70Auto trade    
15:44:14 699   69.70Auto trade    
15:44:14 188   69.70Auto trade    
15:44:14 500   69.70Auto trade    
15:44:14 625   69.70Auto trade    
15:44:14 242   69.70Auto trade    
15:44:14 49   69.68Auto trade    
15:43:45 16   69.68Auto trade    
15:43:39 14   69.68Auto trade    
15:42:06 100   69.68Auto trade    
15:42:06 24   69.68Auto trade    
15:42:06 400   69.68Auto trade    
15:42:05 86   69.66Auto trade    
15:40:51 500   69.66Auto trade    
15:40:42 214   69.68Auto trade    
15:40:36 335   69.66Auto trade    
15:40:36 700   69.66Auto trade    
15:40:36 4   69.66Auto trade    
15:40:34 412   69.64Auto trade    
15:40:34 315   69.64Auto trade    
15:40:34 828   69.64Auto trade    
15:40:34 500   69.64Auto trade    
15:40:16 212   69.64Auto trade    
15:40:16 530   69.64Auto trade    
15:39:37 1 095   69.66Auto trade    
15:39:37 261   69.66Auto trade    
15:39:37 331   69.66Auto trade    
15:39:37 881   69.66Auto trade    
15:39:37 964   69.66Auto trade    
15:39:37 520   69.66Auto trade    
15:39:37 84   69.66Auto trade    
15:39:30 60   69.68Auto trade    
15:39:30 1 090   69.68Auto trade    
15:38:54 698   69.66Auto trade    
15:38:54 810   69.66Auto trade    
15:38:53 190   69.66Auto trade    
15:36:41 700   69.66Auto trade    
15:36:41 228   69.66Auto trade    
15:36:41 258   69.66Auto trade    
15:36:39 435   69.64Auto trade    
15:36:39 29   69.64Auto trade    
15:36:39 603   69.64Auto trade    
15:36:39 700   69.64Auto trade    
15:35:48 330   69.70Auto trade    
15:35:48 330   69.70Auto trade    
15:35:48 16   69.70Auto trade    
15:35:48 145   69.70Auto trade    
15:35:48 599   69.70Auto trade    
15:35:48 192   69.70Auto trade    
15:34:53 143   69.74Auto trade    
15:34:53 47   69.74Auto trade    
15:34:51 615   69.72Auto trade    
15:34:49 158   69.70Auto trade    
15:34:48 331   69.70Auto trade    
15:34:48 331   69.70Auto trade    
15:34:48 192   69.70Auto trade    
15:34:48 190   69.70Auto trade    
15:34:48 331   69.70Auto trade    
15:32:40 151   69.74Auto trade    
15:32:40 4   69.74Auto trade    
15:32:40 332   69.74Auto trade    
15:32:40 670   69.74Auto trade    
15:32:40 332   69.74Auto trade    
15:32:40 332   69.74Auto trade    
15:31:54 13   69.76Auto trade    
15:31:54 500   69.76Auto trade    
15:31:54 238   69.78Auto trade    
15:31:54 316   69.78Auto trade    
15:31:54 500   69.78Auto trade    
15:31:54 698   69.78Auto trade    
15:30:00 332   69.80Auto trade    
15:30:00 238   69.80Auto trade    
15:30:00 332   69.80Auto trade    
15:30:00 886   69.80Auto trade    
15:30:00 176   69.80Auto trade    
15:30:00 14   69.80Auto trade    
15:28:49 190   69.82Auto trade    
15:27:09 199   69.84Auto trade    
15:27:09 98   69.84Auto trade    
15:27:09 478   69.84Auto trade    
15:27:09 205   69.84Auto trade    
15:27:09 489   69.84Auto trade    
15:27:09 834   69.84Auto trade    
15:26:18 233   69.88Auto trade    
15:26:15 1   69.86Auto trade    
15:26:15 411   69.88Auto trade    
15:26:15 219   69.88Auto trade    
15:26:15 260   69.86Auto trade    
15:26:15 181   69.86Auto trade    
15:26:15 392   69.86Auto trade    
15:26:14 332   69.84Auto trade    
15:26:14 331   69.84Auto trade    
15:26:14 118   69.84Auto trade    
15:26:14 722   69.84Auto trade    
15:26:14 478   69.84Auto trade    
15:26:14 895   69.84Auto trade    
15:26:14 307   69.84Auto trade    
15:26:14 1 085   69.84Auto trade    
15:26:14 331   69.84Auto trade    
15:26:14 332   69.84Auto trade    
15:26:14 478   69.84Auto trade    
15:26:14 634   69.84Auto trade    
15:26:00 150   69.86Auto trade    
15:25:55 143   69.86Auto trade    
15:25:50 611   69.86Auto trade    
15:25:43 10   69.86Auto trade    
15:25:35 10   69.86Auto trade    
15:25:28 10   69.86Auto trade    
15:25:19 10   69.86Auto trade    
15:25:13 500   69.84Auto trade    
15:25:13 10   69.86Auto trade    
15:23:52 654   69.86Auto trade    
15:23:52 497   69.86Auto trade    
15:21:55 342   69.84Auto trade    
15:21:55 387   69.84Auto trade    
15:21:55 242   69.84Auto trade    
15:21:55 501   69.84Auto trade    
15:21:55 197   69.84Auto trade    
15:20:57 803   69.84Auto trade    
15:19:57 265   69.82Auto trade    
15:19:57 316   69.82Auto trade    
15:19:50 190   69.82Auto trade    
15:19:44 190   69.82Auto trade    
15:18:49 598   69.80Auto trade    
15:18:48 100   69.80Auto trade    
15:18:48 696   69.80Auto trade    
15:18:46 60   69.78Auto trade    
15:18:46 331   69.78Auto trade    
15:18:46 399   69.78Auto trade    
15:18:46 1 016   69.78Auto trade    
15:18:46 331   69.78Auto trade    
15:18:46 1 016   69.78Auto trade    
15:18:46 259   69.78Auto trade    
15:15:05 48   69.80Auto trade    
15:14:59 100   69.82Auto trade    
15:14:59 417   69.82Auto trade    
15:14:59 217   69.82Auto trade    
15:14:51 87   69.80Auto trade    
15:14:51 159   69.80Auto trade    
15:14:51 216   69.80Auto trade    
15:14:51 375   69.80Auto trade    
15:14:13 246   69.76Auto trade    
15:14:13 1 036   69.76Auto trade    
15:14:13 657   69.76Auto trade    
15:13:26 367   69.74Auto trade    
15:13:26 622   69.74Auto trade    
15:13:26 329   69.72Auto trade    
15:13:26 550   69.72Auto trade    
15:13:26 128   69.72Auto trade    
15:13:26 700   69.72Auto trade    
15:13:26 500   69.72Auto trade    
15:13:26 291   69.70Auto trade    
15:13:26 331   69.70Auto trade    
15:10:05 190   69.74Auto trade    
15:10:05 661   69.74Auto trade    
15:09:52 348   69.78Auto trade    
15:09:52 60   69.78Auto trade    
15:09:52 400   69.78Auto trade    
15:09:52 29   69.78Auto trade    
15:09:52 807   69.78Auto trade    
15:09:52 29   69.78Auto trade    
15:09:52 108   69.78Auto trade    
15:09:52 836   69.78Auto trade    
15:09:52 834   69.78Auto trade    
15:09:52 108   69.78Auto trade    
15:09:11 181   69.80Auto trade    
15:09:11 440   69.78Auto trade    
15:09:11 51   69.78Auto trade    
15:09:11 135   69.78Auto trade    
15:09:11 350   69.78Auto trade    
15:08:49 200   69.76Auto trade    
15:08:49 584   69.76Auto trade    
15:08:09 369   69.74Auto trade    
15:08:09 483   69.74Auto trade    
15:08:09 330   69.74Auto trade    
15:08:09 116   69.74Auto trade    
15:08:09 193   69.74Auto trade    
15:08:09 1 533   69.74Auto trade    
15:08:09 701   69.74Auto trade    
15:08:09 330   69.74Auto trade    
15:08:09 499   69.74Auto trade    
15:08:09 701   69.74Auto trade    
15:08:09 287   69.74Auto trade    
15:08:09 190   69.74Auto trade    
15:08:09 227   69.74Auto trade    
15:08:09 193   69.74Auto trade    
15:06:49 697   69.74Auto trade    
15:06:49 558   69.74Auto trade    
15:05:56 23   69.70Auto trade    
15:05:56 330   69.70Auto trade    
15:05:56 690   69.70Auto trade    
15:05:56 330   69.70Auto trade    
15:05:56 690   69.70Auto trade    
15:05:56 330   69.70Auto trade    
15:05:56 690   69.70Auto trade    
15:05:56 690   69.70Auto trade    
15:05:56 330   69.70Auto trade    
15:05:45 1 377   69.72Auto trade    
15:05:45 476   69.72Auto trade    
15:05:45 561   69.72Auto trade    
15:05:45 114   69.72Auto trade    
15:05:41 583   69.72Auto trade    
15:05:22 322   69.70Auto trade    
15:05:22 222   69.70Auto trade    
15:05:22 268   69.70Auto trade    
15:05:22 697   69.70Auto trade    
15:02:03 199   69.70Auto trade    
15:01:16 447   69.74Auto trade    
15:01:16 500   69.74Auto trade    
15:01:16 99   69.72Auto trade    
15:01:15 580   69.72Auto trade    
15:01:15 331   69.74Auto trade    
15:01:15 331   69.74Auto trade    
15:01:15 1 150   69.74Auto trade    
15:01:15 190   69.74Auto trade    
15:01:15 11   69.74Auto trade    
15:00:38 332   69.74Auto trade    
15:00:38 35   69.74Auto trade    
15:00:38 231   69.74Auto trade    
15:00:38 352   69.74Auto trade    
14:59:59 300   69.76Auto trade    
14:59:35 645   69.74Auto trade    
14:59:35 217   69.74Auto trade    
14:59:07 175   69.72Auto trade    
14:59:04 380   69.70Auto trade    
14:59:04 627   69.70Auto trade    
14:59:04 190   69.70Auto trade    
14:59:04 800   69.70Auto trade    
14:59:04 974   69.70Auto trade    
14:59:04 2 488   69.70Auto trade    
14:58:28 370   69.68Auto trade    
14:58:28 508   69.68Auto trade    
14:58:02 190   69.68Auto trade    
14:58:01 300   69.66Auto trade    
14:58:01 22   69.66Auto trade    
14:58:01 461   69.66Auto trade    
14:58:01 279   69.66Auto trade    
14:58:01 698   69.66Auto trade    
14:58:01 121   69.64Auto trade    
14:58:01 366   69.64Auto trade    
14:58:01 332   69.64Auto trade    
14:58:01 174   69.64Auto trade    
14:58:01 61   69.64Auto trade    
14:58:01 423   69.64Auto trade    
14:58:01 423   69.64Auto trade    
14:58:01 484   69.64Auto trade    
14:58:01 423   69.64Auto trade    
14:58:01 484   69.64Auto trade    
14:58:01 332   69.64Auto trade    
14:58:01 91   69.64Auto trade    
14:58:01 484   69.64Auto trade    
14:54:33 1 313   69.64Auto trade    
14:53:02 47   69.64Auto trade    
14:53:02 461   69.64Auto trade    
14:53:02 208   69.64Auto trade    
14:53:02 79   69.62Auto trade    
14:53:00 341   69.62Auto trade    
14:53:00 78   69.62Auto trade    
14:53:00 620   69.62Auto trade    
14:52:32 4   69.62Auto trade    
14:52:32 237   69.62Auto trade    
14:51:18 308   69.60Auto trade    
14:51:18 211   69.60Auto trade    
14:51:18 500   69.60Auto trade    
14:51:07 190   69.62Auto trade    
14:51:06 698   69.60Auto trade    
14:51:06 304   69.60Auto trade    
14:51:06 256   69.60Auto trade    
14:51:06 386   69.60Auto trade    
14:48:43 331   69.60Auto trade    
14:48:43 342   69.60Auto trade    
14:48:43 176   69.60Auto trade    
14:48:43 331   69.60Auto trade    
14:48:05 596   69.60Auto trade    
14:48:05 698   69.60Auto trade    
14:47:40 716   69.60Auto trade    
14:47:40 175   69.60Auto trade    
14:47:40 260   69.60Auto trade    
14:47:31 63   69.60Auto trade    
14:47:31 127   69.60Auto trade    
14:45:45 51   69.60Auto trade    
14:45:45 491   69.60Auto trade    
14:45:45 300   69.58Auto trade    
14:44:46 488   69.54Auto trade    
14:44:46 1   69.54Auto trade    
14:44:46 499   69.54Auto trade    
14:44:46 410   69.54Auto trade    
14:44:46 628   69.54Auto trade    
14:44:46 388   69.52Auto trade    
14:44:46 111   69.52Auto trade    
14:44:46 194   69.52Auto trade    
14:44:46 194   69.52Auto trade    
14:44:46 26   69.52Auto trade    
14:44:46 499   69.52Auto trade    
14:44:46 26   69.52Auto trade    
14:44:46 499   69.52Auto trade    
14:44:46 26   69.52Auto trade    
14:44:46 499   69.52Auto trade    
14:44:46 194   69.52Auto trade    
14:44:46 331   69.52Auto trade    
14:44:46 499   69.52Auto trade    
14:44:14 438   69.54Auto trade    
14:44:14 734   69.54Auto trade    
14:42:01 200   69.56Auto trade    
14:41:51 358   69.56Auto trade    
14:41:51 128   69.56Auto trade    
14:41:51 332   69.56Auto trade    
14:41:51 332   69.56Auto trade    
14:41:51 334   69.56Auto trade    
14:41:51 179   69.56Auto trade    
14:36:51 108   69.60Auto trade    
14:36:51 156   69.60Auto trade    
14:36:48 465   69.58Auto trade    
14:36:48 146   69.58Auto trade    
14:36:48 208   69.58Auto trade    
14:36:48 487   69.58Auto trade    
14:36:48 456   69.58Auto trade    
14:36:48 281   69.56Auto trade    
14:34:55 190   69.56Auto trade    
14:33:46 13   69.56Auto trade    
14:32:33 141   69.56Auto trade    
14:32:33 500   69.56Auto trade    
14:32:28 217   69.52Auto trade    
14:32:28 396   69.52Auto trade    
14:32:28 208   69.54Auto trade    
14:31:20 699   69.56Auto trade    
14:31:20 452   69.56Auto trade    
14:30:09 349   69.54Auto trade    
14:30:09 158   69.54Auto trade    
14:29:20 537   69.54Auto trade    
14:29:20 320   69.54Auto trade    
14:28:43 190   69.54Auto trade    
14:27:58 190   69.54Auto trade    
14:27:20 14   69.52Auto trade    
14:26:29 313   69.52Auto trade    
14:25:21 342   69.54Auto trade    
14:25:21 1 133   69.52Auto trade    
14:25:11 16   69.54Auto trade    
14:25:05 500   69.52Auto trade    
14:25:05 74   69.52Auto trade    
14:25:05 98   69.52Auto trade    
14:25:05 143   69.52Auto trade    
14:25:05 724   69.52Auto trade    
14:25:05 434   69.52Auto trade    
14:24:05 305   69.50Auto trade    
14:22:50 192   69.50Auto trade    
14:22:50 354   69.50Auto trade    
14:22:50 405   69.50Auto trade    
14:22:50 190   69.50Auto trade    
14:22:50 1 453   69.50Auto trade    
14:22:21 137   69.54Auto trade    
14:19:06 144   69.52Auto trade    
14:19:06 290   69.52Auto trade    
14:16:31 499   69.50Auto trade    
14:16:12 358   69.48Auto trade    
14:15:31 22   69.46Auto trade    
14:15:31 235   69.46Auto trade    
14:15:22 400   69.44Auto trade    
14:15:22 121   69.44Auto trade    
14:15:06 126   69.44Auto trade    
14:15:06 249   69.44Auto trade    
14:13:53 828   69.42Auto trade    
14:13:53 221   69.42Auto trade    
14:13:29 964   69.38Auto trade    
14:12:34 657   69.38Auto trade    
14:12:34 828   69.38Auto trade    
14:12:34 611   69.38Auto trade    
14:12:34 500   69.38Auto trade    
14:12:34 207   69.38Auto trade    
14:12:34 404   69.36Auto trade    
14:12:34 300   69.36Auto trade    
14:10:45 190   69.42Auto trade    
14:10:20 1 043   69.44Auto trade    
14:10:20 876   69.44Auto trade    
14:10:20 16   69.44Auto trade    
14:10:20 560   69.44Auto trade    
14:10:20 7   69.44Auto trade    
14:10:03 333   69.46Auto trade    
14:10:03 3 424   69.46Auto trade    
14:10:03 1 576   69.46Auto trade    
14:08:05 286   69.44Auto trade    
14:08:05 364   69.44Auto trade    
14:08:05 248   69.44Auto trade    
14:08:05 37   69.44Auto trade    
14:03:52 505   69.42Auto trade    
14:03:18 36   69.40Auto trade    
14:03:18 155   69.40Auto trade    
14:03:16 77   69.38Auto trade    
14:03:16 699   69.38Auto trade    
14:03:16 202   69.38Auto trade    
14:03:16 701   69.38Auto trade    
14:03:16 701   69.36Auto trade    
14:01:33 190   69.34Auto trade    
13:57:12 690   69.34Auto trade    
13:57:12 500   69.34Auto trade    
13:57:12 323   69.34Auto trade    
13:57:12 182   69.34Auto trade    
13:57:12 328   69.34Auto trade    
13:57:12 701   69.34Auto trade    
13:57:12 229   69.34Auto trade    
13:57:12 196   69.34Auto trade    
13:52:54 136   69.40Auto trade    
13:52:08 1 026   69.44Auto trade    
13:52:08 309   69.44Auto trade    
13:51:07 946   69.46Auto trade    
13:51:07 267   69.46Auto trade    
13:51:07 175   69.46Auto trade    
13:49:56 828   69.44Auto trade    
13:49:55 1 078   69.42Auto trade    
13:49:55 1 087   69.42Auto trade    
13:49:55 500   69.42Auto trade    
13:47:52 1 131   69.44Auto trade    
13:47:52 222   69.44Auto trade    
13:47:07 190   69.46Auto trade    
13:47:00 190   69.46Auto trade    
13:46:47 77   69.46Auto trade    
13:46:47 266   69.46Auto trade    
13:46:47 266   69.46Auto trade    
13:46:47 292   69.46Auto trade    
13:46:47 161   69.46Auto trade    
13:42:01 710   69.38Auto trade    
13:42:01 612   69.38Auto trade    
13:42:01 190   69.38Auto trade    
13:41:59 490   69.40Auto trade    
13:41:20 845   69.44Auto trade    
13:41:11 425   69.44Auto trade    
13:41:09 1 112   69.44Auto trade    
13:39:55 5   69.46Auto trade    
13:39:55 500   69.46Auto trade    
13:38:11 196   69.36Auto trade    
13:38:11 243   69.34Auto trade    
13:38:11 196   69.34Auto trade    
13:35:14 142   69.32Auto trade    
13:34:24 195   69.32Auto trade    
13:33:41 170   69.30Auto trade    
13:33:41 288   69.26Auto trade    
13:33:41 1 104   69.28Auto trade    
13:33:41 500   69.28Auto trade    
13:33:41 828   69.28Auto trade    
13:33:41 430   69.30Auto trade    
13:33:41 828   69.30Auto trade    
13:33:41 703   69.30Auto trade    
13:33:41 500   69.30Auto trade    
13:33:41 703   69.32Auto trade    
13:33:41 976   69.32Auto trade    
13:33:41 910   69.32Auto trade    
13:32:58 196   69.34Auto trade    
13:32:47 191   69.32Auto trade    
13:32:47 166   69.32Auto trade    
13:32:47 296   69.32Auto trade    
13:31:03 167   69.30Auto trade    
13:30:15 444   69.26Auto trade    
13:30:15 156   69.28Auto trade    
13:30:13 194   69.28Auto trade    
13:30:13 828   69.28Auto trade    
13:30:13 500   69.28Auto trade    
13:30:13 228   69.26Auto trade    
13:30:13 109   69.26Auto trade    
13:30:13 207   69.26Auto trade    
13:29:46 200   69.24Auto trade    
13:28:39 547   69.24Auto trade    
13:25:07 704   69.24Auto trade    
13:25:07 703   69.26Auto trade    
13:25:07 190   69.26Auto trade    
13:21:23 32   69.26Auto trade    
13:21:23 431   69.26Auto trade    
13:21:23 410   69.26Auto trade    
13:20:44 331   69.24Auto trade    
13:20:44 541   69.24Auto trade    
13:19:01 220   69.22Auto trade    
13:17:51 203   69.26Auto trade    
13:17:51 590   69.26Auto trade    
13:13:14 251   69.28Auto trade    
13:09:00 200   69.30Auto trade    
13:09:00 741   69.30Auto trade    
13:09:00 6   69.30Auto trade    
13:09:00 12   69.30Auto trade    
13:05:48 99   69.34Auto trade    
13:05:48 122   69.34Auto trade    
13:05:48 600   69.34Auto trade    
13:05:48 139   69.34Auto trade    
13:05:48 224   69.34Auto trade    
13:05:48 241   69.32Auto trade    
13:05:48 821   69.32Auto trade    
13:05:36 191   69.30Auto trade    
13:04:42 245   69.28Auto trade    
13:04:42 500   69.28Auto trade    
13:04:42 1 049   69.26Auto trade    
13:04:26 196   69.26Auto trade    
13:04:24 123   69.30Auto trade    
13:04:24 377   69.30Auto trade    
13:04:23 500   69.30Auto trade    
13:04:23 326   69.32Auto trade    
13:04:23 500   69.30Auto trade    
13:04:23 960   69.30Auto trade    
13:04:23 500   69.30Auto trade    
13:04:23 500   69.26Auto trade    
13:04:23 500   69.24Auto trade    
13:04:23 214   69.24Auto trade    
13:04:23 500   69.26Auto trade    
13:04:23 828   69.26Auto trade    
13:04:23 500   69.24Auto trade    
13:04:23 828   69.24Auto trade    
13:04:23 500   69.22Auto trade    
13:04:23 828   69.22Auto trade    
13:04:23 500   69.22Auto trade    
13:04:23 500   69.20Auto trade    
13:04:23 4 231   69.20Auto trade    
13:04:23 828   69.20Auto trade    
13:04:23 191   69.20Auto trade    
13:04:23 504   69.18Auto trade    
13:04:23 1 071   69.18Auto trade    
13:04:23 828   69.18Auto trade    
13:04:23 490   69.18Auto trade    
13:04:23 201   69.18Auto trade    
13:04:23 828   69.16Auto trade    
13:04:23 435   69.16Auto trade    
13:04:23 202   69.16Auto trade    
13:03:27 12   69.16Auto trade    
13:01:51 380   69.14Auto trade    
12:58:17 593   69.10Auto trade    
12:57:41 25   69.14Auto trade    
12:56:48 124   69.12Auto trade    
12:56:48 171   69.12Auto trade    
12:54:07 1 848   69.10Auto trade    
12:53:23 200   69.14Auto trade    
12:53:05 1   69.14Auto trade    
12:52:52 663   69.14Auto trade    
12:52:52 194   69.14Auto trade    
12:52:09 476   69.10Auto trade    
12:51:58 340   69.08Auto trade    
12:51:58 683   69.08Auto trade    
12:51:41 222   69.10Auto trade    
12:51:41 500   69.10Auto trade    
12:50:23 389   69.12Auto trade    
12:50:23 690   69.12Auto trade    
12:50:23 288   69.12Auto trade    
12:47:00 624   69.12Auto trade    
12:46:50 364   69.12Auto trade    
12:46:50 198   69.12Auto trade    
12:46:50 185   69.10Auto trade    
12:46:50 219   69.10Auto trade    
12:46:50 153   69.10Auto trade    
12:46:24 1   69.08Auto trade    
12:46:24 473   69.08Auto trade    
12:40:18 235   69.12Auto trade    
12:40:18 446   69.12Auto trade    
12:40:18 764   69.12Auto trade    
12:40:09 746   69.10Auto trade    
12:39:57 188   69.14Auto trade    
12:39:57 447   69.14Auto trade    
12:39:57 657   69.14Auto trade    
12:39:57 76   69.12Auto trade    
12:39:49 335   69.10Auto trade    
12:39:49 382   69.10Auto trade    
12:39:43 190   69.10Auto trade    
12:38:36 700   69.12Auto trade    
12:38:36 599   69.12Auto trade    
12:38:36 120   69.12Auto trade    
12:38:35 10   69.18Auto trade    
12:33:48 177   69.20Auto trade    
12:33:48 456   69.20Auto trade    
12:32:09 4   69.20Auto trade    
12:31:26 287   69.16Auto trade    
12:27:55 178   69.22Auto trade    
12:26:45 327   69.24Auto trade    
12:26:45 500   69.24Auto trade    
12:26:44 30   69.22Auto trade    
12:26:03 328   69.24Auto trade    
12:26:03 467   69.24Auto trade    
12:25:24 176   69.22Auto trade    
12:25:24 436   69.20Auto trade    
12:25:23 235   69.18Auto trade    
12:25:23 377   69.18Auto trade    
12:24:39 18   69.16Auto trade    
12:24:31 612   69.18Auto trade    
12:23:52 873   69.18Auto trade    
12:23:52 351   69.18Auto trade    
12:23:21 74   69.16Auto trade    
12:23:21 331   69.16Auto trade    
12:23:21 220   69.16Auto trade    
12:23:20 429   69.14Auto trade    
12:23:20 180   69.14Auto trade    
12:22:35 489   69.12Auto trade    
12:22:04 143   69.12Auto trade    
12:22:04 261   69.12Auto trade    
12:21:59 245   69.14Auto trade    
12:21:59 100   69.12Auto trade    
12:21:59 328   69.12Auto trade    
12:21:59 184   69.12Auto trade    
12:21:59 183   69.10Auto trade    
12:16:45 675   69.14Auto trade    
12:16:06 705   69.12Auto trade    
12:16:06 98   69.12Auto trade    
12:16:06 362   69.12Auto trade    
12:15:20 384   69.12Auto trade    
12:15:18 511   69.10Auto trade    
12:15:18 163   69.10Auto trade    
12:15:11 160   69.08Auto trade    
12:15:11 704   69.06Auto trade    
12:15:11 455   69.06Auto trade    
12:15:11 185   69.06Auto trade    
12:15:11 435   69.06Auto trade    
12:14:05 5   69.06Auto trade    
12:13:22 323   69.04Auto trade    
12:13:22 70   69.04Auto trade    
12:13:22 534   69.04Auto trade    
12:12:12 100   69.04Auto trade    
12:11:22 218   69.02Auto trade    
12:10:49 502   69.02Auto trade    
12:04:40 634   69.04Auto trade    
12:04:40 1 498   69.04Auto trade    
12:03:16 457   69.04Auto trade    
12:01:34 10   69.06Auto trade    
11:57:50 212   69.00Auto trade    
11:57:48 509   68.98Auto trade    
11:57:48 198   68.98Auto trade    
11:56:47 235   68.96Auto trade    
11:56:03 413   68.94Auto trade    
11:56:03 340   68.94Auto trade    
11:56:03 187   68.94Auto trade    
11:56:03 615   68.94Auto trade    
11:56:03 724   68.94Auto trade    
11:55:58 41   68.92Auto trade    
11:55:58 122   68.92Auto trade    
11:54:13 8   68.92Auto trade    
11:52:13 18   68.96Auto trade    
11:51:51 17   68.96Auto trade    
11:51:51 562   68.96Auto trade    
11:51:51 1 020   68.96Auto trade    
11:51:51 187   68.96Auto trade    
11:51:51 519   68.96Auto trade    
11:51:51 801   68.96Auto trade    
11:50:41 243   68.92Auto trade    
11:50:41 194   68.92Auto trade    
11:50:36 275   68.90Auto trade    
11:50:36 383   68.90Auto trade    
11:50:33 485   68.88Auto trade    
11:50:33 159   68.88Auto trade    
11:50:29 149   68.86Auto trade    
11:50:29 498   68.86Auto trade    
11:50:27 721   68.84Auto trade    
11:50:27 180   68.84Auto trade    
11:50:15 197   68.82Auto trade    
11:50:05 410   68.80Auto trade    
11:50:05 192   68.80Auto trade    
11:46:45 210   68.82Auto trade    
11:46:45 64   68.82Auto trade    
11:46:45 139   68.82Auto trade    
11:45:11 282   68.84Auto trade    
11:45:09 142   68.84Auto trade    
11:45:09 333   68.84Auto trade    
11:45:09 199   68.84Auto trade    
11:45:09 316   68.84Auto trade    
11:45:09 50   68.82Auto trade    
11:43:24 390   68.84Auto trade    
11:43:24 500   68.84Auto trade    
11:43:02 277   68.82Auto trade    
11:43:02 353   68.82Auto trade    
11:41:24 456   68.84Auto trade    
11:41:21 310   68.86Auto trade    
11:40:29 500   68.88Auto trade    
11:40:00 446   68.88Auto trade    
11:39:27 140   68.88Auto trade    
11:39:27 251   68.88Auto trade    
11:39:27 211   68.88Auto trade    
11:37:58 707   68.86Auto trade    
11:37:50 707   68.88Auto trade    
11:37:50 790   68.88Auto trade    
11:37:22 14   68.90Auto trade    
11:37:21 162   68.90Auto trade    
11:37:07 201   68.88Auto trade    
11:37:07 1   68.88Auto trade    
11:37:07 167   68.88Auto trade    
11:36:00 168   68.88Auto trade    
11:35:50 160   68.88Auto trade    
11:35:27 365   68.88Auto trade    
11:35:27 341   68.88Auto trade    
11:32:48 587   68.88Auto trade    
11:32:48 272   68.88Auto trade    
11:30:37 160   68.90Auto trade    
11:30:37 300   68.90Auto trade    
11:27:59 553   68.88Auto trade    
11:27:59 229   68.88Auto trade    
11:27:46 220   68.84Auto trade    
11:26:14 320   68.82Auto trade    
11:24:47 164   68.88Auto trade    
11:24:47 6 413   68.88Auto trade    
11:24:47 800   68.88Auto trade    
11:24:47 572   68.88Auto trade    
11:24:47 828   68.88Auto trade    
11:24:47 387   68.86Auto trade    
11:24:47 500   68.86Auto trade    
11:24:46 128   68.84Auto trade    
11:24:46 500   68.84Auto trade    
11:24:40 268   68.82Auto trade    
11:24:25 117   68.80Auto trade    
11:24:25 366   68.80Auto trade    
11:24:25 190   68.80Auto trade    
11:24:22 422   68.78Auto trade    
11:24:22 126   68.78Auto trade    
11:24:22 860   68.78Auto trade    
11:24:22 244   68.78Auto trade    
11:22:51 348   68.74Auto trade    
11:22:51 752   68.74Auto trade    
11:22:51 696   68.74Auto trade    
11:22:51 192   68.74Auto trade    
11:22:38 430   68.72Auto trade    
11:22:38 600   68.72Auto trade    
11:22:38 356   68.72Auto trade    
11:22:38 144   68.72Auto trade    
11:22:38 256   68.72Auto trade    
11:22:38 644   68.72Auto trade    
11:22:00 84   68.72Auto trade    
11:20:00 636   68.72Auto trade    
11:20:00 177   68.72Auto trade    
11:19:50 159   68.70Auto trade    
11:19:50 327   68.70Auto trade    
11:19:50 50   68.70Auto trade    
11:19:46 329   68.68Auto trade    
11:19:46 735   68.68Auto trade    
11:19:46 1 010   68.68Auto trade    
11:19:46 164   68.68Auto trade    
11:19:00 204   68.64Auto trade    
11:19:00 500   68.64Auto trade    
11:19:00 148   68.66Auto trade    
11:19:00 579   68.66Auto trade    
11:19:00 11   68.66Auto trade    
11:18:54 20   68.66Auto trade    
11:17:38 13   68.66Auto trade    
11:17:32 11   68.66Auto trade    
11:17:26 836   68.64Auto trade    
11:17:26 99   68.64Auto trade    
11:15:16 51   68.68Auto trade    
11:15:16 438   68.68Auto trade    
11:13:26 108   68.70Auto trade    
11:13:26 607   68.70Auto trade    
11:13:26 448   68.70Auto trade    
11:13:06 265   68.68Auto trade    
11:13:06 2   68.68Auto trade    
11:13:06 733   68.68Auto trade    
11:12:41 784   68.74Auto trade    
11:12:41 932   68.74Auto trade    
11:12:41 480   68.74Auto trade    
11:11:53 799   68.78Auto trade    
11:11:53 201   68.78Auto trade    
11:11:35 357   68.76Auto trade    
11:11:35 462   68.76Auto trade    
11:11:35 205   68.76Auto trade    
11:11:35 211   68.74Auto trade    
11:11:27 415   68.72Auto trade    
11:11:23 300   68.72Auto trade    
11:10:57 300   68.74Auto trade    
11:08:46 86   68.78Auto trade    
11:08:44 290   68.78Auto trade    
11:08:44 216   68.78Auto trade    
11:08:44 415   68.76Auto trade    
11:08:44 651   68.76Auto trade    
11:08:44 325   68.76Auto trade    
11:08:33 226   68.76Auto trade    
11:08:17 90   68.78Auto trade    
11:07:46 673   68.78Auto trade    
11:06:14 205   68.86Auto trade    
11:06:14 205   68.86Auto trade    
11:06:14 499   68.86Auto trade    
11:06:14 704   68.86Auto trade    
11:06:14 330   68.86Auto trade    
11:05:53 228   68.88Auto trade    
11:05:53 176   68.88Auto trade    
11:05:38 364   68.86Auto trade    
11:05:38 626   68.86Auto trade    
11:05:38 626   68.86Auto trade    
11:05:38 400   68.86Auto trade    
11:05:38 400   68.86Auto trade    
11:05:38 230   68.86Auto trade    
11:05:38 431   68.86Auto trade    
11:05:38 233   68.86Auto trade    
11:05:25 78   68.84Auto trade    
11:05:25 201   68.84Auto trade    
11:05:25 483   68.84Auto trade    
11:05:25 210   68.84Auto trade    
11:05:24 629   68.82Auto trade    
11:03:01 438   68.82Auto trade    
11:03:00 417   68.82Auto trade    
11:03:00 438   68.82Auto trade    
11:02:41 306   68.76Auto trade    
11:01:30 47   68.84Auto trade    
11:01:30 226   68.84Auto trade    
11:01:30 556   68.84Auto trade    
11:01:29 498   68.82Auto trade    
11:01:29 163   68.82Auto trade    
11:01:22 535   68.84Auto trade    
11:01:22 238   68.84Auto trade    
11:01:22 913   68.84Auto trade    
11:01:22 195   68.84Auto trade    
11:01:22 586   68.84Auto trade    
11:01:22 331   68.82Auto trade    
11:01:22 710   68.82Auto trade    
11:01:22 192   68.82Auto trade    
11:01:22 20   68.82Auto trade    
11:00:52 630   68.78Auto trade    
11:00:48 168   68.80Auto trade    
11:00:16 258   68.82Auto trade    
11:00:16 484   68.82Auto trade    
11:00:16 1 996   68.82Auto trade    
11:00:16 520   68.82Auto trade    
10:58:18 2 500   68.86Auto trade    
10:57:26 143   68.88Auto trade    
10:57:26 205   68.88Auto trade    
10:57:26 500   68.88Auto trade    
10:53:48 210   68.88Auto trade    
10:53:35 431   68.88Auto trade    
10:53:25 604   68.86Auto trade    
10:50:50 146   68.92Auto trade    
10:50:34 168   68.90Auto trade    
10:50:34 199   68.92Auto trade    
10:50:34 10   68.92Auto trade    
10:50:34 171   68.92Auto trade    
10:50:20 20   68.90Auto trade    
10:50:20 195   68.90Auto trade    
10:50:17 366   68.88Auto trade    
10:50:17 164   68.88Auto trade    
10:50:13 335   68.86Auto trade    
10:50:13 335   68.86Auto trade    
10:49:24 162   68.86Auto trade    
10:49:24 9   68.84Auto trade    
10:49:24 161   68.84Auto trade    
10:49:09 134   68.82Auto trade    
10:49:09 64   68.82Auto trade    
10:49:09 436   68.82Auto trade    
10:49:09 15   68.82Auto trade    
10:49:03 19   68.82Auto trade    
10:48:55 161   68.80Auto trade    
10:48:55 204   68.78Auto trade    
10:48:46 380   68.78Auto trade    
10:48:46 394   68.78Auto trade    
10:48:46 16   68.78Auto trade    
10:48:46 364   68.78Auto trade    
10:48:46 191   68.78Auto trade    
10:48:46 8   68.78Auto trade    
10:48:46 188   68.78Auto trade    
10:48:46 423   68.78Auto trade    
10:48:46 196   68.76Auto trade    
10:48:46 325   68.76Auto trade    
10:48:46 746   68.76Auto trade    
10:48:24 200   68.76Auto trade    
10:46:53 510   68.78Auto trade    
10:46:53 400   68.78Auto trade    
10:46:53 32   68.78Auto trade    
10:46:53 500   68.78Auto trade    
10:45:02 144   68.82Auto trade    
10:45:02 1 180   68.82Auto trade    
10:44:41 172   68.84Auto trade    
10:44:36 500   68.82Auto trade    
10:44:36 5 000   68.84Auto trade    
10:44:09 130   68.84Auto trade    
10:44:09 369   68.86Auto trade    
10:43:32 673   68.92Auto trade    
10:43:32 272   68.92Auto trade    
10:43:31 106   68.90Auto trade    
10:43:31 200   68.90Auto trade    
10:42:46 264   68.96Auto trade    
10:42:46 684   68.96Auto trade    
10:42:27 717   68.98Auto trade    
10:42:27 164   68.98Auto trade    
10:42:27 430   68.98Auto trade    
10:42:11 302   68.96Auto trade    
10:42:02 119   68.94Auto trade    
10:42:02 553   68.94Auto trade    
10:41:40 449   68.96Auto trade    
10:41:36 344   68.98Auto trade    
10:41:36 865   68.98Auto trade    
10:41:36 233   68.98Auto trade    
10:41:16 551   68.96Auto trade    
10:41:16 106   69.02Auto trade    
10:38:46 360   69.02Auto trade    
10:38:19 862   69.06Auto trade    
10:38:19 399   69.06Auto trade    
10:38:19 239   69.06Auto trade    
10:38:19 500   69.06Auto trade    
10:38:09 99   69.02Auto trade    
10:38:09 154   69.04Auto trade    
10:38:09 500   69.04Auto trade    
10:36:36 696   69.06Auto trade    
10:36:36 173   69.06Auto trade    
10:36:36 221   69.06Auto trade    
10:36:09 93   69.04Auto trade    
10:36:09 599   69.04Auto trade    
10:36:09 98   69.04Auto trade    
10:36:09 180   69.04Auto trade    
10:36:09 298   69.04Auto trade    
10:34:38 485   69.02Auto trade    
10:34:38 261   69.06Auto trade    
10:34:33 2   69.08Auto trade    
10:33:59 429   69.08Auto trade    
10:33:52 62   69.06Auto trade    
10:33:52 403   69.06Auto trade    
10:33:52 207   69.06Auto trade    
10:33:52 552   69.06Auto trade    
10:33:52 213   69.06Auto trade    
10:33:38 239   69.04Auto trade    
10:33:38 332   69.04Auto trade    
10:33:38 500   69.04Auto trade    
10:33:38 373   69.02Auto trade    
10:33:29 666   69.04Auto trade    
10:33:29 202   69.04Auto trade    
10:32:51 254   69.02Auto trade    
10:32:51 241   69.02Auto trade    
10:31:59 200   69.00Auto trade    
10:31:59 921   69.00Auto trade    
10:31:59 565   68.98Auto trade    
10:31:59 966   68.98Auto trade    
10:31:59 329   68.98Auto trade    
10:31:59 400   68.98Auto trade    
10:31:59 500   68.98Auto trade    
10:31:56 43   68.98Auto trade    
10:31:21 246   68.98Auto trade    
10:31:21 98   68.98Auto trade    
10:29:15 1 000   69.00Auto trade    
10:28:49 265   69.04Auto trade    
10:28:49 367   69.04Auto trade    
10:28:49 10   69.04Auto trade    
10:24:40 338   69.10Auto trade    
10:24:40 386   69.10Auto trade    
10:24:02 102   69.12Auto trade    
10:24:02 267   69.12Auto trade    
10:24:02 154   69.12Auto trade    
10:24:02 492   69.12Auto trade    
10:23:30 1 102   69.10Auto trade    
10:23:30 298   69.10Auto trade    
10:23:30 190   69.10Auto trade    
10:23:18 184   69.08Auto trade    
10:22:14 196   69.06Auto trade    
10:22:14 85   69.06Auto trade    
10:22:14 584   69.06Auto trade    
10:22:14 4 815   69.06Auto trade    
10:21:09 236   69.06Auto trade    
10:21:09 179   69.06Auto trade    
10:20:25 100   69.08Auto trade    
10:20:02 200   69.08Auto trade    
10:20:02 283   69.08Auto trade    
10:19:31 24   69.08Auto trade    
10:19:31 35   69.08Auto trade    
10:18:54 2 992   69.08Auto trade    
10:18:54 450   69.08Auto trade    
10:18:54 310   69.08Auto trade    
10:18:54 748   69.08Auto trade    
10:18:54 500   69.08Auto trade    
10:18:53 388   69.10Auto trade    
10:18:53 96   69.12Auto trade    
10:18:53 161   69.10Auto trade    
10:18:53 680   69.10Auto trade    
10:18:53 579   69.10Auto trade    
10:18:53 721   69.10Auto trade    
10:18:53 329   69.10Auto trade    
10:18:52 482   69.08Auto trade    
10:18:52 600   69.08Auto trade    
10:18:52 600   69.08Auto trade    
10:18:52 261   69.08Auto trade    
10:17:33 245   69.12Auto trade    
10:17:33 694   69.12Auto trade    
10:17:33 306   69.12Auto trade    
10:15:48 241   69.14Auto trade    
10:15:19 528   69.16Auto trade    
10:15:19 500   69.16Auto trade    
10:15:19 279   69.16Auto trade    
10:14:38 59   69.16Auto trade    
10:14:38 144   69.16Auto trade    
10:12:37 273   69.12Auto trade    
10:12:37 316   69.12Auto trade    
10:11:34 237   69.16Auto trade    
10:11:34 523   69.16Auto trade    
10:11:03 165   69.14Auto trade    
10:11:03 363   69.14Auto trade    
10:11:03 513   69.14Auto trade    
10:11:03 643   69.12Auto trade    
10:11:03 154   69.12Auto trade    
10:11:03 15   69.12Auto trade    
10:11:00 223   69.10Auto trade    
10:11:00 692   69.10Auto trade    
10:10:55 300   69.06Auto trade    
10:10:55 155   69.08Auto trade    
10:10:12 591   69.16Auto trade    
10:10:12 206   69.16Auto trade    
10:10:10 477   69.12Auto trade    
10:10:09 47   69.18Auto trade    
10:10:09 430   69.18Auto trade    
10:09:24 3   69.22Auto trade    
10:09:24 361   69.22Auto trade    
10:09:22 592   69.18Auto trade    
10:09:22 500   69.18Auto trade    
10:09:21 300   69.20Auto trade    
10:09:21 500   69.20Auto trade    
10:09:21 284   69.20Auto trade    
10:09:21 216   69.20Auto trade    
10:09:21 473   69.16Auto trade    
10:09:20 350   69.18Auto trade    
10:09:20 79   69.18Auto trade    
10:09:20 330   69.18Auto trade    
10:09:20 500   69.18Auto trade    
10:09:20 22   69.20Auto trade    
10:09:18 6   69.20Auto trade    
10:09:18 272   69.20Auto trade    
10:09:17 410   69.22Auto trade    
10:09:17 828   69.22Auto trade    
10:09:17 354   69.24Auto trade    
10:09:02 452   69.26Auto trade    
10:09:02 275   69.26Auto trade    
10:09:02 500   69.28Auto trade    
10:09:02 148   69.26Auto trade    
10:09:02 500   69.28Auto trade    
10:08:27 222   69.34Auto trade    
10:08:27 711   69.34Auto trade    
10:08:27 597   69.34Auto trade    
10:07:54 900   69.34Auto trade    
10:07:49 81   69.36Auto trade    
10:07:49 477   69.36Auto trade    
10:06:34 187   69.36Auto trade    
10:05:59 200   69.36Auto trade    
10:05:59 239   69.36Auto trade    
10:05:09 2 208   69.36Auto trade    
10:04:44 1 227   69.36Auto trade    
10:04:44 354   69.36Auto trade    
10:04:43 184   69.40Auto trade    
10:04:43 216   69.40Auto trade    
10:04:31 158   69.42Auto trade    
10:04:31 77   69.42Auto trade    
10:04:31 323   69.42Auto trade    
10:02:43 100   69.44Auto trade    
10:02:41 480   69.40Auto trade    
10:00:56 1 094   69.44Auto trade    
09:57:38 646   69.46Auto trade    
09:57:04 180   69.50Auto trade    
09:57:04 156   69.48Auto trade    
09:57:04 137   69.48Auto trade    
09:57:04 465   69.48Auto trade    
09:57:04 232   69.48Auto trade    
09:55:39 433   69.48Auto trade    
09:55:24 846   69.52Auto trade    
09:55:06 276   69.50Auto trade    
09:55:06 80   69.50Auto trade    
09:55:06 911   69.50Auto trade    
09:55:06 197   69.50Auto trade    
09:53:57 339   69.44Auto trade    
09:53:57 171   69.48Auto trade    
09:53:57 977   69.48Auto trade    
09:53:57 982   69.46Auto trade    
09:53:57 1 036   69.46Auto trade    
09:53:57 250   69.46Auto trade    
09:53:57 649   69.44Auto trade    
09:53:57 805   69.44Auto trade    
09:53:04 585   69.50Auto trade    
09:53:04 130   69.50Auto trade    
09:53:04 155   69.50Auto trade    
09:53:00 529   69.50Auto trade    
09:52:36 316   69.50Auto trade    
09:52:36 9   69.50Auto trade    
09:52:36 1   69.52Auto trade    
09:52:31 245   69.56Auto trade    
09:52:31 400   69.56Auto trade    
09:52:31 600   69.56Auto trade    
09:52:31 400   69.56Auto trade    
09:52:26 298   69.56Auto trade    
09:52:25 668   69.56Auto trade    
09:52:25 600   69.56Auto trade    
09:52:25 260   69.56Auto trade    
09:52:25 1 215   69.56Auto trade    
09:52:14 214   69.56Auto trade    
09:52:11 25   69.60Auto trade    
09:52:10 500   69.58Auto trade    
09:52:10 388   69.58Auto trade    
09:51:36 400   69.62Auto trade    
09:51:15 479   69.62Auto trade    
09:51:15 106   69.62Auto trade    
09:51:15 237   69.62Auto trade    
09:51:13 403   69.66Auto trade    
09:51:13 718   69.66Auto trade    
09:50:13 57   69.66Auto trade    
09:50:13 195   69.66Auto trade    
09:50:13 100   69.64Auto trade    
09:50:13 242   69.64Auto trade    
09:50:13 184   69.64Auto trade    
09:49:47 517   69.62Auto trade    
09:49:47 180   69.62Auto trade    
09:49:29 1 514   69.60Auto trade    
09:49:29 184   69.60Auto trade    
09:49:29 300   69.60Auto trade    
09:49:29 313   69.60Auto trade    
09:49:29 187   69.60Auto trade    
09:49:29 70   69.60Auto trade    
09:46:15 200   69.58Auto trade    
09:45:19 535   69.62Auto trade    
09:45:17 671   69.66Auto trade    
09:45:17 463   69.66Auto trade    
09:45:17 445   69.66Auto trade    
09:44:42 613   69.68Auto trade    
09:44:42 238   69.68Auto trade    
09:44:42 168   69.68Auto trade    
09:43:36 722   69.66Auto trade    
09:43:36 92   69.66Auto trade    
09:43:36 500   69.66Auto trade    
09:41:49 200   69.66Auto trade    
09:41:49 438   69.66Auto trade    
09:41:05 359   69.66Auto trade    
09:40:58 311   69.68Auto trade    
09:40:58 38   69.68Auto trade    
09:40:58 251   69.68Auto trade    
09:40:39 699   69.70Auto trade    
09:40:39 298   69.70Auto trade    
09:40:39 634   69.70Auto trade    
09:40:39 566   69.70Auto trade    
09:40:39 387   69.70Auto trade    
09:40:39 300   69.70Auto trade    
09:38:06 392   69.78Auto trade    
09:37:59 300   69.80Auto trade    
09:37:59 275   69.80Auto trade    
09:37:57 99   69.78Auto trade    
09:37:52 244   69.78Auto trade    
09:37:52 667   69.78Auto trade    
09:37:51 330   69.76Auto trade    
09:37:51 1 052   69.76Auto trade    
09:37:51 148   69.76Auto trade    
09:37:50 308   69.72Auto trade    
09:37:48 415   69.74Auto trade    
09:37:48 284   69.74Auto trade    
09:37:48 581   69.74Auto trade    
09:37:47 621   69.72Auto trade    
09:37:22 905   69.72Auto trade    
09:36:00 299   69.70Auto trade    
09:35:59 104   69.74Auto trade    
09:35:56 1 078   69.72Auto trade    
09:35:49 633   69.72Auto trade    
09:35:49 763   69.72Auto trade    
09:35:39 996   69.80Auto trade    
09:35:39 463   69.80Auto trade    
09:35:39 177   69.80Auto trade    
09:35:39 423   69.80Auto trade    
09:35:39 400   69.80Auto trade    
09:35:39 400   69.80Auto trade    
09:35:39 614   69.80Auto trade    
09:35:39 5 125   69.80Auto trade    
09:35:39 474   69.82Auto trade    
09:35:25 299   69.82Auto trade    
09:35:25 134   69.82Auto trade    
09:35:25 139   69.82Auto trade    
09:35:25 425   69.82Auto trade    
09:35:25 175   69.82Auto trade    
09:35:25 85   69.82Auto trade    
09:35:25 160   69.82Auto trade    
09:35:25 407   69.82Auto trade    
09:35:25 985   69.80Auto trade    
09:34:27 699   69.78Auto trade    
09:34:27 189   69.78Auto trade    
09:34:27 362   69.78Auto trade    
09:34:27 1 385   69.76Auto trade    
09:34:27 186   69.76Auto trade    
09:34:27 489   69.76Auto trade    
09:34:27 11   69.76Auto trade    
09:34:10 365   69.74Auto trade    
09:34:10 305   69.74Auto trade    
09:34:10 20   69.74Auto trade    
09:34:10 885   69.74Auto trade    
09:34:01 357   69.76Auto trade    
09:34:01 400   69.78Auto trade    
09:34:01 435   69.78Auto trade    
09:34:01 282   69.78Auto trade    
09:32:55 609   69.76Auto trade    
09:32:55 399   69.76Auto trade    
09:32:55 19   69.76Auto trade    
09:32:55 876   69.76Auto trade    
09:32:55 193   69.76Auto trade    
09:32:55 30   69.76Auto trade    
09:32:36 536   69.74Auto trade    
09:32:36 209   69.74Auto trade    
09:31:40 489   69.72Auto trade    
09:31:40 301   69.72Auto trade    
09:31:22 177   69.72Auto trade    
09:30:29 234   69.70Auto trade    
09:30:29 164   69.70Auto trade    
09:30:29 217   69.70Auto trade    
09:30:29 766   69.70Auto trade    
09:30:08 292   69.68Auto trade    
09:30:08 7   69.68Auto trade    
09:30:08 193   69.68Auto trade    
09:30:03 148   69.66Auto trade    
09:30:03 247   69.64Auto trade    
09:30:03 801   69.64Auto trade    
09:30:01 700   69.62Auto trade    
09:29:05 75   69.60Auto trade    
09:29:05 926   69.60Auto trade    
09:29:05 37   69.60Auto trade    
09:29:05 258   69.60Auto trade    
09:28:03 193   69.64Auto trade    
09:27:59 267   69.66Auto trade    
09:27:29 697   69.70Auto trade    
09:27:29 62   69.70Auto trade    
09:27:19 190   69.70Auto trade    
09:27:18 379   69.74Auto trade    
09:27:18 959   69.74Auto trade    
09:27:18 241   69.74Auto trade    
09:27:18 117   69.74Auto trade    
09:27:18 15   69.74Auto trade    
09:26:44 53   69.76Auto trade    
09:26:44 298   69.76Auto trade    
09:26:44 41   69.76Auto trade    
09:26:26 198   69.76Auto trade    
09:26:04 190   69.76Auto trade    
09:26:04 311   69.80Auto trade    
09:26:04 386   69.80Auto trade    
09:26:04 244   69.80Auto trade    
09:25:59 698   69.82Auto trade    
09:25:59 842   69.80Auto trade    
09:25:59 422   69.80Auto trade    
09:25:59 742   69.80Auto trade    
09:25:59 36   69.80Auto trade    
09:25:59 264   69.80Auto trade    
09:25:59 336   69.80Auto trade    
09:25:16 197   69.84Auto trade    
09:25:13 3   69.92Auto trade    
09:25:13 331   69.92Auto trade    
09:25:13 504   69.92Auto trade    
09:25:12 263   69.92Auto trade    
09:25:12 22   69.92Auto trade    
09:25:12 224   69.92Auto trade    
09:25:12 76   69.92Auto trade    
09:25:12 905   69.92Auto trade    
09:24:56 400   69.96Auto trade    
09:24:56 314   69.96Auto trade    
09:24:56 59   69.96Auto trade    
09:24:56 175   69.96Auto trade    
09:24:56 200   69.96Auto trade    
09:24:16 681   69.94Auto trade    
09:24:16 101   69.92Auto trade    
09:24:16 1 466   69.90Auto trade    
09:24:16 101   69.90Auto trade    
09:24:16 300   69.90Auto trade    
09:24:16 758   69.90Auto trade    
09:23:52 332   69.88Auto trade    
09:23:52 268   69.88Auto trade    
09:23:15 414   69.90Auto trade    
09:23:12 38   69.96Auto trade    
09:23:11 38   69.94Auto trade    
09:23:07 349   69.92Auto trade    
09:23:05 216   69.96Auto trade    
09:23:05 284   69.96Auto trade    
09:23:05 316   69.96Auto trade    
09:23:05 41   69.96Auto trade    
09:23:05 357   69.96Auto trade    
09:23:05 220   69.98Auto trade    
09:23:05 985   69.98Auto trade    
09:23:05 273   69.98Auto trade    
09:23:05 296   69.98Auto trade    
09:22:59 68   70.00Auto trade    
09:22:59 814   70.00Auto trade    
09:22:59 101   70.00Auto trade    
09:22:25 196   70.02Auto trade    
09:22:25 208   70.02Auto trade    
09:22:25 116   70.02Auto trade    
09:22:25 74   70.02Auto trade    
09:22:25 623   70.02Auto trade    
09:21:59 14   70.00Auto trade    
09:21:59 15   70.00Auto trade    
09:21:59 385   70.00Auto trade    
09:21:38 124   69.96Auto trade    
09:21:36 228   70.00Auto trade    
09:21:36 37   70.00Auto trade    
09:21:34 228   70.00Auto trade    
09:21:32 1 098   70.00Auto trade    
09:21:31 915   70.00Auto trade    
09:21:24 81   70.00Auto trade    
09:21:24 195   70.00Auto trade    
09:21:23 81   69.98Auto trade    
09:21:23 610   69.98Auto trade    
09:21:21 154   69.98Auto trade    
09:21:21 376   69.98Auto trade    
09:21:21 697   69.96Auto trade    
09:21:21 236   69.96Auto trade    
09:21:21 205   69.96Auto trade    
09:21:21 364   69.96Auto trade    
09:21:18 190   69.94Auto trade    
09:21:18 190   69.94Auto trade    
09:21:16 250   69.90Auto trade    
09:21:10 18   69.92Auto trade    
09:21:10 18   69.90Auto trade    
09:21:10 184   69.90Auto trade    
09:21:10 678   69.90Auto trade    
09:21:10 1 417   69.90Auto trade    
09:21:10 300   69.90Auto trade    
09:20:56 18   69.88Auto trade    
09:20:45 500   69.88Auto trade    
09:20:17 148   69.92Auto trade    
09:20:17 11   69.92Auto trade    
09:20:17 176   69.90Auto trade    
09:20:17 632   69.90Auto trade    
09:20:17 41   69.90Auto trade    
09:20:17 462   69.90Auto trade    
09:20:08 402   69.90Auto trade    
09:20:08 126   69.90Auto trade    
09:19:47 284   69.92Auto trade    
09:19:44 250   69.92Auto trade    
09:19:44 284   69.92Auto trade    
09:19:44 329   69.94Auto trade    
09:19:36 126   69.98Auto trade    
09:19:36 1   69.98Auto trade    
09:19:36 65   69.98Auto trade    
09:19:36 414   69.96Auto trade    
09:19:36 65   69.96Auto trade    
09:19:32 126   69.94Auto trade    
09:19:32 63   69.92Auto trade    
09:19:32 952   69.90Auto trade    
09:19:31 63   69.90Auto trade    
09:19:31 2   69.90Auto trade    
09:19:25 63   69.90Auto trade    
09:19:25 1 411   69.90Auto trade    
09:19:19 63   69.92Auto trade    
09:19:19 63   69.90Auto trade    
09:19:19 269   69.90Auto trade    
09:19:18 471   69.92Auto trade    
09:19:18 190   69.90Auto trade    
09:19:18 63   69.90Auto trade    
09:19:13 190   69.86Auto trade    
09:19:13 698   69.86Auto trade    
09:19:13 63   69.86Auto trade    
09:19:13 1 432   69.86Auto trade    
09:19:10 63   69.84Auto trade    
09:19:10 360   69.84Auto trade    
09:19:10 247   69.84Auto trade    
09:19:02 315   69.82Auto trade    
09:19:02 20   69.82Auto trade    
09:19:02 2   69.82Auto trade    
09:19:00 228   69.90Auto trade    
09:19:00 359   69.90Auto trade    
09:19:00 546   69.92Auto trade    
09:19:00 827   69.92Auto trade    
09:19:00 323   69.92Auto trade    
09:18:31 190   69.96Auto trade    
09:18:29 132   69.98Auto trade    
09:18:29 453   69.98Auto trade    
09:18:29 320   69.98Auto trade    
09:18:29 600   70.00Auto trade    
09:18:29 1 098   70.00Auto trade    
09:18:29 230   70.00Auto trade    
09:18:14 242   70.00Auto trade    
09:18:12 442   70.04Auto trade    
09:18:12 97   70.04Auto trade    
09:18:12 252   70.04Auto trade    
09:18:12 376   70.04Auto trade    
09:18:01 58   70.08Auto trade    
09:18:01 190   70.08Auto trade    
09:18:01 187   70.08Auto trade    
09:17:33 443   70.00Auto trade    
09:17:29 224   70.00Auto trade    
09:17:29 500   70.00Auto trade    
09:17:23 34   70.04Auto trade    
09:17:23 150   70.04Auto trade    
09:17:23 157   70.02Auto trade    
09:17:23 158   70.02Auto trade    
09:17:21 34   70.00Auto trade    
09:17:21 507   70.00Auto trade    
09:17:21 185   70.00Auto trade    
09:17:21 34   69.98Auto trade    
09:17:21 255   69.98Auto trade    
09:17:21 443   69.98Auto trade    
09:17:21 190   69.98Auto trade    
09:17:12 34   69.96Auto trade    
09:17:12 401   69.92Auto trade    
09:17:09 147   69.96Auto trade    
09:17:09 500   69.96Auto trade    
09:17:09 34   69.94Auto trade    
09:17:09 1 413   69.94Auto trade    
09:17:09 153   69.94Auto trade    
09:17:09 247   69.94Auto trade    
09:17:07 34   69.92Auto trade    
09:17:07 34   69.90Auto trade    
09:17:07 578   69.90Auto trade    
09:16:42 248   69.98Auto trade    
09:16:42 375   69.98Auto trade    
09:16:42 576   69.98Auto trade    
09:16:35 190   69.98Auto trade    
09:16:03 190   70.04Auto trade    
09:16:03 153   70.04Auto trade    
09:16:03 36   70.04Auto trade    
09:16:02 154   70.02Auto trade    
09:15:51 317   70.00Auto trade    
09:15:51 190   70.00Auto trade    
09:15:47 190   70.00Auto trade    
09:15:44 400   70.02Auto trade    
09:15:44 36   70.02Auto trade    
09:15:44 96   70.02Auto trade    
09:15:38 177   70.02Auto trade    
09:15:35 323   70.02Auto trade    
09:15:34 5   70.10Auto trade    
09:15:34 570   70.10Auto trade    
09:15:34 35   70.12Auto trade    
09:15:34 376   70.12Auto trade    
09:15:34 299   70.14Auto trade    
09:15:19 100   70.14Auto trade    
09:15:19 38   70.16Auto trade    
09:15:14 38   70.16Auto trade    
09:15:13 253   70.16Auto trade    
09:15:13 240   70.16Auto trade    
09:15:13 391   70.16Auto trade    
09:15:06 74   70.16Auto trade    
09:15:03 37   70.20Auto trade    
09:15:03 83   70.20Auto trade    
09:15:03 197   70.20Auto trade    
09:15:03 79   70.20Auto trade    
09:14:48 621   70.20Auto trade    
09:14:48 155   70.18Auto trade    
09:14:48 54   70.18Auto trade    
09:14:48 720   70.18Auto trade    
09:14:42 200   70.16Auto trade    
09:14:38 54   70.16Auto trade    
09:14:38 81   70.16Auto trade    
09:14:38 116   70.16Auto trade    
09:14:38 359   70.16Auto trade    
09:14:35 54   70.14Auto trade    
09:14:35 179   70.14Auto trade    
09:14:35 375   70.14Auto trade    
09:14:35 52   70.14Auto trade    
09:14:06 154   70.12Auto trade    
09:14:06 103   70.12Auto trade    
09:14:02 240   70.10Auto trade    
09:14:02 176   70.10Auto trade    
09:13:59 945   70.06Auto trade    
09:13:59 199   70.06Auto trade    
09:13:59 763   70.06Auto trade    
09:13:50 48   70.04Auto trade    
09:13:50 48   70.04Auto trade    
09:13:50 48   70.04Auto trade    
09:13:50 262   70.04Auto trade    
09:13:50 100   70.04Auto trade    
09:13:21 236   70.04Auto trade    
09:13:21 156   70.02Auto trade    
09:13:21 70   70.02Auto trade    
09:13:20 489   70.00Auto trade    
09:13:20 992   70.00Auto trade    
09:13:20 300   69.98Auto trade    
09:13:20 469   69.98Auto trade    
09:12:49 766   70.10Auto trade    
09:12:30 54   70.14Auto trade    
09:12:30 550   70.14Auto trade    
09:12:27 6   70.12Auto trade    
09:12:26 217   70.14Auto trade    
09:12:16 300   70.18Auto trade    
09:12:14 499   70.20Auto trade    
09:12:02 20   70.28Auto trade    
09:11:50 200   70.30Auto trade    
09:11:50 300   70.30Auto trade    
09:11:50 270   70.34Auto trade    
09:11:50 707   70.34Auto trade    
09:11:30 192   70.50Auto trade    
09:11:30 485   70.50Auto trade    
09:11:30 201   70.50Auto trade    
09:11:16 297   70.56Auto trade    
09:11:16 223   70.56Auto trade    
09:11:16 357   70.56Auto trade    
09:10:21 300   70.60Auto trade    
09:10:21 500   70.58Auto trade    
09:09:53 172   70.62Auto trade    
09:09:53 229   70.62Auto trade    
09:09:53 971   70.62Auto trade    
09:09:50 52   70.64Auto trade    
09:09:50 341   70.64Auto trade    
09:09:46 155   70.68Auto trade    
09:09:46 701   70.68Auto trade    
09:09:43 50   70.64Auto trade    
09:09:02 431   70.62Auto trade    
09:09:02 431   70.62Auto trade    
09:08:57 148   70.60Auto trade    
09:08:57 252   70.62Auto trade    
09:08:57 500   70.62Auto trade    
09:08:56 855   70.62Auto trade    
09:08:56 300   70.62Auto trade    
09:08:56 2 374   70.62Auto trade    
09:08:54 468   70.60Auto trade    
09:08:52 626   70.62Auto trade    
09:07:44 19   70.58Auto trade    
09:07:44 402   70.58Auto trade    
09:07:44 220   70.58Auto trade    
09:07:44 402   70.58Auto trade    
09:07:44 307   70.58Auto trade    
09:07:44 343   70.58Auto trade    
09:07:44 500   70.58Auto trade    
09:07:44 235   70.58Auto trade    
09:07:44 458   70.58Auto trade    
09:07:32 546   70.58Auto trade    
09:07:32 601   70.58Auto trade    
09:07:18 720   70.54Auto trade    
09:07:13 254   70.52Auto trade    
09:07:12 114   70.52Auto trade    
09:07:12 140   70.52Auto trade    
09:07:12 500   70.50Auto trade    
09:07:12 254   70.52Auto trade    
09:07:05 254   70.52Auto trade    
09:07:05 500   70.52Auto trade    
09:06:48 117   70.52Auto trade    
09:06:41 55   70.58Auto trade    
09:06:41 134   70.58Auto trade    
09:06:41 99   70.50Auto trade    
09:06:41 12   70.60Auto trade    
09:06:41 500   70.60Auto trade    
09:06:41 232   70.60Auto trade    
09:06:41 360   70.60Auto trade    
09:06:41 292   70.60Auto trade    
09:06:41 983   70.60Auto trade    
09:06:41 592   70.60Auto trade    
09:06:32 312   70.60Auto trade    
09:06:20 1 563   70.62Auto trade    
09:06:10 500   70.62Auto trade    
09:06:08 500   70.62Auto trade    
09:05:52 183   70.60Auto trade    
09:05:52 236   70.60Auto trade    
09:05:52 331   70.60Auto trade    
09:05:52 52   70.60Auto trade    
09:05:52 301   70.60Auto trade    
09:05:52 419   70.60Auto trade    
09:05:52 1 073   70.60Auto trade    
09:05:52 769   70.60Auto trade    
09:05:52 279   70.60Auto trade    
09:05:52 403   70.60Auto trade    
09:05:41 16   70.60Auto trade    
09:05:33 419   70.60Auto trade    
09:05:32 58   70.60Auto trade    
09:05:32 3   70.60Auto trade    
09:05:32 358   70.60Auto trade    
09:05:32 21   70.60Auto trade    
09:05:32 398   70.60Auto trade    
09:05:32 90   70.58Auto trade    
09:05:32 609   70.60Auto trade    
09:05:32 419   70.60Auto trade    
09:05:32 500   70.60Auto trade    
09:05:26 362   70.58Auto trade    
09:05:26 245   70.60Auto trade    
09:05:26 500   70.60Auto trade    
09:05:19 659   70.60Auto trade    
09:04:41 500   70.48Auto trade    
09:04:24 202   70.46Auto trade    
09:04:23 500   70.48Auto trade    
09:04:11 627   70.48Auto trade    
09:04:11 362   70.44Auto trade    
09:04:07 20   70.42Auto trade    
09:04:07 310   70.42Auto trade    
09:04:07 35   70.40Auto trade    
09:04:07 184   70.40Auto trade    
09:04:07 20   70.40Auto trade    
09:04:07 204   70.40Auto trade    
09:04:07 204   70.40Auto trade    
09:04:07 215   70.40Auto trade    
09:04:07 1 000   70.40Auto trade    
09:04:07 396   70.40Auto trade    
09:04:07 252   70.40Auto trade    
09:04:07 219   70.40Auto trade    
09:04:07 992   70.40Auto trade    
09:04:07 1 309   70.40Auto trade    
09:04:07 204   70.40Auto trade    
09:04:01 102   70.42Auto trade    
09:04:00 167   70.40Auto trade    
09:04:00 238   70.40Auto trade    
09:04:00 204   70.40Auto trade    
09:04:00 288   70.40Auto trade    
09:04:00 696   70.40Auto trade    
09:04:00 2 400   70.40Auto trade    
09:04:00 400   70.40Auto trade    
09:04:00 1 200   70.40Auto trade    
09:04:00 400   70.40Auto trade    
09:04:00 312   70.40Auto trade    
09:04:00 262   70.40Auto trade    
09:04:00 204   70.40Auto trade    
09:04:00 549   70.40Auto trade    
09:03:18 1 257   70.40Auto trade    
09:03:18 1 086   70.38Auto trade    
09:03:18 233   70.38Auto trade    
09:03:18 257   70.38Auto trade    
09:03:18 500   70.38Auto trade    
09:03:14 190   70.44Auto trade    
09:03:14 117   70.40Auto trade    
09:03:14 156   70.40Auto trade    
09:03:14 244   70.40Auto trade    
09:03:14 400   70.40Auto trade    
09:03:14 400   70.40Auto trade    
09:03:14 600   70.40Auto trade    
09:03:14 600   70.40Auto trade    
09:03:01 256   70.40Auto trade    
09:02:58 197   70.34Auto trade    
09:02:58 396   70.34Auto trade    
09:02:58 209   70.34Auto trade    
09:02:56 196   70.32Auto trade    
09:02:56 551   70.32Auto trade    
09:02:56 124   70.30Auto trade    
09:02:55 35   70.30Auto trade    
09:02:55 165   70.30Auto trade    
09:02:54 200   70.30Auto trade    
09:02:54 200   70.30Auto trade    
09:02:54 1 348   70.28Auto trade    
09:02:41 200   70.30Auto trade    
09:02:39 200   70.30Auto trade    
09:02:39 200   70.30Auto trade    
09:02:38 56   70.30Auto trade    
09:02:38 200   70.30Auto trade    
09:02:37 200   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:24 146   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:24 200   70.30Auto trade    
09:02:17 200   70.30Auto trade    
09:02:16 200   70.30Auto trade    
09:02:14 200   70.30Auto trade    
09:02:14 238   70.30Auto trade    
09:02:14 314   70.30Auto trade    
09:02:13 200   70.30Auto trade    
09:02:13 587   70.30Auto trade    
09:02:12 137   70.30Auto trade    
09:02:12 53   70.30Auto trade    
09:02:12 147   70.30Auto trade    
09:02:12 577   70.30Auto trade    
09:02:12 147   70.30Auto trade    
09:02:12 200   70.30Auto trade    
09:02:10 508   70.26Auto trade    
09:02:10 4   70.26Auto trade    
09:02:10 2 500   70.26Auto trade    
09:02:07 667   70.22Auto trade    
09:01:46 231   70.18Auto trade    
09:01:44 190   70.18Auto trade    
09:01:43 499   70.10Auto trade    
09:01:43 374   70.10Auto trade    
09:01:43 580   70.10Auto trade    
09:01:43 365   70.10Auto trade    
09:01:43 917   70.10Auto trade    
09:01:43 628   70.10Auto trade    
09:01:04 283   70.12Auto trade    
09:01:04 284   70.12Auto trade    
09:01:01 380   70.24Auto trade    
09:01:00 599   70.10Auto trade    
09:01:00 278   70.10Auto trade    
09:01:00 270   70.12Auto trade    
09:01:00 500   70.12Auto trade    
09:00:55 420   70.14Auto trade    
09:00:55 395   70.28Auto trade    
09:00:53 262   70.26Auto trade    
09:00:50 190   70.26Auto trade    
09:00:50 190   70.24Auto trade    
09:00:49 635   70.14Auto trade    
09:00:49 572   70.10Auto trade    
09:00:49 640   70.10Auto trade    
09:00:49 257   70.10Auto trade    
09:00:49 644   70.10Auto trade    
09:00:49 177   70.10Auto trade    
09:00:49 611   70.10Auto trade    
09:00:49 507   70.10Auto trade    
09:00:49 500   70.10Auto trade    
09:00:48 76   70.26Auto trade    
09:00:46 2 000   70.12Auto trade    
09:00:12 474   70.30Auto trade    
09:00:12 200   70.30Auto trade    
09:00:12 303   70.30Auto trade    
09:00:12 213   70.30Auto trade    
09:00:12 700   70.30Auto trade    
09:00:12 444   70.30Auto trade    
09:00:12 239   70.30Auto trade    
09:00:12 226   70.30Auto trade    
09:00:12 502   70.30Auto trade    
09:00:12 60   70.30Auto trade    
09:00:12 401   70.30Auto trade    
09:00:12 192   70.30Auto trade    
09:00:12 815   70.30Auto trade    
09:00:12 453   70.30Auto trade    
09:00:12 443   70.30Auto trade    
09:00:12 115   70.30Auto trade    
09:00:12 19   70.30Auto trade    
09:00:12 77   70.30Auto trade    
09:00:12 221   70.30Auto trade    
09:00:12 164   70.30Auto trade    
09:00:12 7   70.30Auto trade    
09:00:12 197   70.30Auto trade    
09:00:12 243   70.30Auto trade    
09:00:12 70   70.30Auto trade    
09:00:12 233   70.30Auto trade    
09:00:12 234   70.30Auto trade    
09:00:12 304   70.30Auto trade    
09:00:12 851   70.30Auto trade    
09:00:12 1 544   70.30Auto trade    
09:00:12 479   70.30Auto trade    
09:00:12 1 788   70.30Auto trade    
09:00:12 1 979   70.30Auto trade    
09:00:12 1 645   70.30Auto trade    
09:00:12 1 004   70.30Auto trade    
09:00:12 237   70.30Auto trade    
09:00:12 1 000   70.30Auto trade    
09:00:12 2 408   70.30Auto trade    
09:00:12 210   70.30Auto trade    
09:00:12 125   70.30Auto trade    
09:00:12 12   70.30Auto trade    
09:00:12 10   70.30Auto trade    
09:00:12 108   70.30Auto trade    
09:00:12 55   70.30Auto trade    
09:00:12 9   70.30Auto trade    
09:00:12 632   70.30Auto trade    
09:00:12 564   70.30Auto trade    
09:00:12 160   70.30Auto trade    
09:00:12 439   70.30Auto trade    
09:00:12 75   70.30Auto trade    
09:00:12 177   70.30Auto trade    
09:00:12 529   70.30Auto trade    
09:00:12 150   70.30Auto trade    
09:00:12 687   70.30Auto trade    
09:00:12 166   70.30Auto trade    
09:00:12 33   70.30Auto trade    
09:00:12 64   70.30Auto trade    
09:00:12 14   70.30Auto trade    
09:00:12 59   70.30Auto trade    
09:00:12 125   70.30Auto trade    
09:00:12 15   70.30Auto trade    
09:00:12 97   70.30Auto trade    
09:00:12 93   70.30Auto trade    
09:00:12 69   70.30Auto trade    
09:00:12 524   70.30Auto trade    
09:00:12 437   70.30Auto trade    
09:00:12 169   70.30Auto trade    
09:00:12 314   70.30Auto trade    
09:00:12 26   70.30Auto trade    
09:00:12 8   70.30Auto trade    
09:00:12 2   70.30Auto trade    
09:00:12 13   70.30Auto trade    
09:00:12 1   70.30Auto trade    
09:00:12 634   70.30Auto trade