Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:37  
Handler i Otello Corporation (OTELLO)
Volum totalt: 203 060
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 134   12.46Auto trade    
16:25:29 2 776   12.46Auto trade    
16:25:29 916   12.46Auto trade    
16:25:29 307   12.46Auto trade    
16:25:29 492   12.46Auto trade    
16:25:29 873   12.46Auto trade    
16:25:29 521   12.46Auto trade    
16:25:29 556   12.46Auto trade    
16:25:29 17   12.46Auto trade    
16:25:29 218   12.46Auto trade    
16:25:29 349   12.46Auto trade    
16:25:29 1 346   12.46Auto trade    
16:25:29 162   12.46Auto trade    
16:25:29 303   12.46Auto trade    
16:25:29 460   12.46Auto trade    
16:25:29 1 000   12.46Auto trade    
16:19:52 409   12.50Auto trade    
16:19:39 256   12.48Auto trade    
16:19:35 373   12.48Auto trade    
16:19:35 50   12.48Auto trade    
16:19:35 337   12.46Auto trade    
16:19:35 1 271   12.48Auto trade    
16:16:06 472   12.44Auto trade    
16:15:01 52   12.38Auto trade    
16:09:13 488   12.42Auto trade    
16:09:13 521   12.42Auto trade    
16:09:13 238   12.44Auto trade    
16:09:13 86   12.44Auto trade    
16:09:13 1 955   12.44Auto trade    
16:06:30 326   12.44Auto trade    
16:06:30 2 113   12.46Auto trade    
16:05:18 1 252   12.44Auto trade    
16:05:18 900   12.44Auto trade    
16:04:46 1 245   12.44Auto trade    
16:04:37 577   12.42Auto trade    
16:04:37 4 423   12.42Auto trade    
16:04:37 1 916   12.42Auto trade    
16:04:37 920   12.42Auto trade    
16:04:37 6 164   12.42Auto trade    
16:04:37 700   12.40Auto trade    
16:01:50 1 399   12.38Auto trade    
16:00:33 49   12.38Auto trade    
16:00:33 349   12.38Auto trade    
15:57:01 1 490   12.38Auto trade    
15:57:01 566   12.38Auto trade    
15:55:14 1 106   12.38Auto trade    
15:55:00 853   12.36Auto trade    
15:55:00 587   12.36Auto trade    
15:55:00 1 140   12.36Auto trade    
15:55:00 803   12.36Auto trade    
15:55:00 394   12.36Auto trade    
15:54:03 501   12.32Auto trade    
15:54:03 363   12.32Auto trade    
15:54:03 680   12.32Auto trade    
15:54:03 267   12.32Auto trade    
15:54:03 782   12.32Auto trade    
15:54:03 408   12.32Auto trade    
15:54:03 936   12.32Auto trade    
15:54:03 782   12.32Auto trade    
15:54:03 1 718   12.32Auto trade    
15:54:03 408   12.32Auto trade    
15:54:03 545   12.32Auto trade    
15:54:03 765   12.32Auto trade    
15:54:03 1 673   12.32Auto trade    
15:44:56 817   12.34Auto trade    
15:44:21 62   12.32Auto trade    
15:32:20 100   12.36Auto trade    
15:32:20 2 039   12.38Auto trade    
15:26:43 569   12.36Auto trade    
15:26:43 532   12.34Auto trade    
15:26:43 2 200   12.38Auto trade    
15:26:43 515   12.38Auto trade    
15:26:32 481   12.40Auto trade    
15:20:50 626   12.38Auto trade    
15:20:27 71   12.36Auto trade    
15:20:27 700   12.38Auto trade    
15:20:27 1 214   12.36Auto trade    
15:16:32 395   12.36Auto trade    
15:16:32 481   12.36Auto trade    
15:16:32 2 124   12.36Auto trade    
15:09:50 505   12.44Auto trade    
15:07:21 418   12.46Auto trade    
15:07:21 323   12.46Auto trade    
15:02:34 114   12.48Auto trade    
15:02:34 1 736   12.48Auto trade    
15:02:34 48   12.46Auto trade    
14:54:01 456   12.50Auto trade    
14:52:02 643   12.50Auto trade    
14:52:02 264   12.50Auto trade    
14:52:02 678   12.52Auto trade    
14:52:02 414   12.52Auto trade    
14:52:02 1 103   12.52Auto trade    
14:40:03 25   12.52Auto trade    
14:40:03 145   12.52Auto trade    
14:40:03 855   12.52Auto trade    
14:37:35 358   12.58Auto trade    
14:37:35 330   12.58Auto trade    
14:32:30 408   12.58Auto trade    
14:31:40 1 125   12.58Auto trade    
14:31:40 700   12.58Auto trade    
14:26:43 482   12.48Auto trade    
14:26:43 700   12.48Auto trade    
14:26:43 392   12.50Auto trade    
14:26:43 400   12.50Auto trade    
14:22:00 534   12.48Auto trade    
14:22:00 1 502   12.48Auto trade    
14:21:59 38   12.48Auto trade    
14:21:59 241   12.48Auto trade    
14:21:59 1 006   12.52Auto trade    
14:12:06 2 000   12.54Auto trade    
14:05:32 1 000   12.56Auto trade    
14:05:32 592   12.58Auto trade    
14:05:32 525   12.60Auto trade    
14:05:32 1 034   12.58Auto trade    
14:05:32 96   12.58Auto trade    
14:05:32 224   12.58Auto trade    
14:05:32 1 007   12.58Auto trade    
14:05:32 320   12.58Auto trade    
14:05:32 606   12.58Auto trade    
14:05:32 372   12.58Auto trade    
14:05:32 1 294   12.60Auto trade    
14:05:32 647   12.60Auto trade    
14:03:44 43   12.58Auto trade    
14:03:44 119   12.58Auto trade    
14:03:44 320   12.58Auto trade    
14:03:44 2 661   12.60Auto trade    
14:03:44 346   12.60Auto trade    
14:03:44 1 993   12.60Auto trade    
14:01:17 13   12.60Auto trade    
14:01:17 24   12.60Auto trade    
13:46:45 500   12.60Auto trade    
13:10:02 1 905   12.60Auto trade    
13:07:19 516   12.60Auto trade    
13:07:19 198   12.60Auto trade    
13:07:19 330   12.62Auto trade    
13:07:19 442   12.62Auto trade    
13:07:19 2 030   12.62Auto trade    
12:43:30 357   12.62Auto trade    
12:43:30 479   12.62Auto trade    
12:41:50 1 351   12.60Auto trade    
12:41:50 804   12.60Auto trade    
12:41:50 700   12.60Auto trade    
12:38:49 324   12.60Auto trade    
12:38:49 230   12.60Auto trade    
12:26:21 535   12.60Auto trade    
12:24:11 496   12.62Auto trade    
12:21:27 350   12.62Auto trade    
12:21:27 170   12.62Auto trade    
12:20:46 481   12.64Auto trade    
12:20:45 532   12.64Auto trade    
12:20:45 681   12.68Auto trade    
12:20:45 356   12.68Auto trade    
12:20:45 2 039   12.68Auto trade    
12:20:45 445   12.68Auto trade    
11:55:54 500   12.62Auto trade    
11:55:54 1 080   12.62Auto trade    
11:52:05 400   12.60Auto trade    
11:52:03 164   12.58Auto trade    
11:52:03 533   12.58Auto trade    
11:27:48 266   12.54Auto trade    
11:27:48 1 300   12.54Auto trade    
11:27:48 700   12.54Auto trade    
11:26:29 400   12.54Auto trade    
11:26:29 2 269   12.50Auto trade    
11:26:29 100   12.50Auto trade    
11:21:55 980   12.50Auto trade    
11:21:55 1 520   12.50Auto trade    
11:16:44 2 039   12.58Auto trade    
11:16:44 406   12.58Auto trade    
10:57:09 2 090   12.56Auto trade    
10:56:57 161   12.64Auto trade    
10:56:22 286   12.62Auto trade    
10:56:22 224   12.64Auto trade    
10:56:20 1 221   12.56Auto trade    
10:56:20 1 000   12.50Auto trade    
10:56:20 1 000   12.50Auto trade    
10:56:06 2 620   12.46Auto trade    
10:56:06 2 380   12.46Auto trade    
10:49:29 161   12.40Auto trade    
10:49:29 700   12.40Auto trade    
10:49:29 481   12.42Auto trade    
10:49:29 1 864   12.42Auto trade    
10:49:04 966   12.42Auto trade    
10:49:04 726   12.42Auto trade    
10:49:04 1 910   12.44Auto trade    
10:48:33 1 310   12.44Auto trade    
10:48:33 156   12.44Auto trade    
10:47:09 1 181   12.40Auto trade    
10:42:41 1 093   12.38Auto trade    
10:41:10 74   12.34Auto trade    
10:41:10 326   12.34Auto trade    
10:41:07 461   12.36Auto trade    
10:41:07 750   12.34Auto trade    
10:41:07 2 750   12.34Auto trade    
10:41:07 473   12.36Auto trade    
10:41:07 157   12.36Auto trade    
10:41:07 713   12.38Auto trade    
10:40:16 324   12.40Auto trade    
10:28:50 303   12.44Auto trade    
10:19:40 20   12.40Auto trade    
10:19:40 484   12.40Auto trade    
10:18:49 246   12.48Auto trade    
10:18:49 354   12.48Auto trade    
10:18:13 372   12.46Auto trade    
10:09:22 2 049   12.40Auto trade    
10:09:02 30   12.36Auto trade    
10:08:43 370   12.36Auto trade    
10:00:12 372   12.34Auto trade    
10:00:12 1 657   12.36Auto trade    
09:57:42 1 422   12.32Auto trade    
09:57:42 382   12.32Auto trade    
09:57:00 251   12.26Auto trade    
09:56:23 1 849   12.26Auto trade    
09:56:12 387   12.32Auto trade    
09:56:12 409   12.32Auto trade    
09:56:12 1 532   12.28Auto trade    
09:56:12 266   12.28Auto trade    
09:56:12 2 138   12.28Auto trade    
09:56:12 540   12.28Auto trade    
09:56:12 3 000   12.28Auto trade    
09:56:12 663   12.30Auto trade    
09:56:12 543   12.30Auto trade    
09:56:12 750   12.30Auto trade    
09:56:12 100   12.30Auto trade    
09:41:00 2 039   12.28Auto trade    
09:38:16 1 050   12.22Auto trade    
09:38:16 400   12.20Auto trade    
09:38:10 836   12.22Auto trade    
09:38:10 645   12.22Auto trade    
09:38:10 1 859   12.24Auto trade    
09:38:10 2 025   12.24Auto trade    
09:38:10 1 275   12.24Auto trade    
09:20:16 1 200   12.10Auto trade    
09:17:10 1 707   12.04Auto trade    
09:17:10 527   12.08Auto trade    
09:16:51 497   12.08Auto trade    
09:16:51 160   12.08Auto trade    
09:16:51 700   12.08Auto trade    
09:16:08 1 087   11.96Auto trade    
09:16:08 1 745   12.02Auto trade    
09:16:08 439   12.02Auto trade    
09:16:08 552   12.02Auto trade    
09:16:08 948   12.02Auto trade    
09:16:08 1 766   12.02Auto trade    
09:15:24 160   12.02Auto trade    
09:08:01 1 889   12.02Auto trade    
09:08:01 700   12.02Auto trade    
09:07:36 14   12.00Auto trade    
09:07:36 1 305   12.00Auto trade    
09:07:36 375   12.00Auto trade    
09:00:16 6   12.00Auto trade    
09:00:16 19   12.00Auto trade    
09:00:16 12   12.00Auto trade    
09:00:16 25   12.00Auto trade