Forsinkede kurser. Sist oppdatert: fredag 19. oktober 11:55  
Handler i Otello Corporation (OTELLO)
Volum totalt: 19 665
Kl. Volum Kurs Kilde Kjøper Selger
10:43:10 38   15.08Auto trade    
10:36:34 268   15.12Auto trade    
10:04:54 597   15.10Auto trade    
10:04:54 550   15.10Auto trade    
10:04:53 400   15.04Auto trade    
10:04:53 650   15.08Auto trade    
10:04:51 3 648   15.00Auto trade    
10:04:51 323   15.00Auto trade    
10:04:51 234   15.02Auto trade    
10:04:51 151   15.00Auto trade    
10:04:51 1 740   15.00Auto trade    
10:04:51 4 122   15.00Auto trade    
10:04:51 193   15.02Auto trade    
09:09:13 600   15.08Auto trade    
09:09:13 56   15.10Auto trade    
09:09:13 250   15.10Auto trade    
09:07:11 92   15.08Auto trade    
09:01:37 201   15.04Auto trade    
09:01:37 227   15.04Auto trade    
09:01:35 171   15.04Auto trade    
09:01:33 244   14.80Auto trade    
09:01:33 1 481   14.80Auto trade    
09:00:21 2 000   14.80Auto trade    
09:00:21 812   14.80Auto trade    
09:00:21 463   14.80Auto trade    
09:00:21 154   14.80Auto trade