Forsinkede kurser. Sist oppdatert: onsdag 20. februar 17:37  
Handler i Otello Corporation (OTELLO)
Volum totalt: 455 756
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 77   14.00Auto trade    
16:25:13 23   14.00Auto trade    
16:25:13 173   14.00Auto trade    
16:25:13 145   14.00Auto trade    
16:25:13 540   14.00Auto trade    
16:25:13 991   14.00Auto trade    
16:25:13 5   14.00Auto trade    
16:25:13 42   14.00Auto trade    
16:25:13 345   14.00Auto trade    
16:25:13 92   14.00Auto trade    
16:25:13 400   14.00Auto trade    
16:25:13 14   14.00Auto trade    
16:25:13 30   14.00Auto trade    
16:25:13 484   14.00Auto trade    
16:25:13 115   14.00Auto trade    
16:25:13 360   14.00Auto trade    
16:19:46 1 630   13.98Auto trade    
16:19:46 1 850   13.98Auto trade    
16:19:46 741   13.98Auto trade    
16:19:46 1 580   13.98Auto trade    
16:19:45 7 405   14.00Auto trade    
16:19:41 178   13.88Auto trade    
16:19:41 650   13.88Auto trade    
16:19:41 73   13.88Auto trade    
16:12:46 1 226   13.86Auto trade    
16:12:46 11   13.86Auto trade    
16:12:46 153   13.86Auto trade    
16:12:46 91   13.86Auto trade    
15:54:58 3   13.80Auto trade    
15:49:34 658   13.86Auto trade    
15:49:34 400   13.86Auto trade    
15:36:25 111   13.78Auto trade    
15:36:24 750   13.78Auto trade    
15:36:24 5 493   13.76Auto trade    
15:36:24 750   13.78Auto trade    
15:36:24 37   13.80Auto trade    
15:36:24 2 137   13.76Auto trade    
15:36:24 1 247   13.76Auto trade    
15:36:24 165   13.76Auto trade    
15:36:24 750   13.76Auto trade    
15:36:24 319   13.76Auto trade    
15:05:23 750   13.72Auto trade    
15:05:23 205   13.72Auto trade    
15:05:23 117   13.72Auto trade    
15:05:23 346   13.72Auto trade    
14:51:46 168   13.68Auto trade    
14:51:46 210   13.68Auto trade    
14:51:46 676   13.68Auto trade    
14:51:46 230   13.68Auto trade    
14:51:46 110   13.68Auto trade    
14:51:46 774   13.68Auto trade    
14:20:06 680   13.64Auto trade    
14:20:06 850   13.64Auto trade    
14:20:06 396   13.68Auto trade    
14:20:06 750   13.68Auto trade    
14:09:18 136   13.66Auto trade    
14:09:18 280   13.66Auto trade    
14:09:18 1 921   13.66Auto trade    
14:09:18 3 509   13.66Auto trade    
14:09:18 713   13.66Auto trade    
14:09:18 229   13.66Auto trade    
14:09:18 750   13.66Auto trade    
13:40:56 1 001   13.64Auto trade    
13:40:56 742   13.64Auto trade    
13:21:56 1 700   13.64Auto trade    
13:16:30 680   13.64Auto trade    
13:16:30 412   13.64Auto trade    
13:16:30 186   13.64Auto trade    
13:16:30 379   13.64Auto trade    
13:10:02 443   13.60Auto trade    
13:08:56 1 299   13.68Auto trade    
13:08:56 382   13.68Auto trade    
13:08:56 1 668   13.68Auto trade    
12:39:56 17   13.72Auto trade    
12:39:56 528   13.72Auto trade    
12:39:56 1 480   13.72Auto trade    
12:37:56 215   13.74Auto trade    
12:33:56 844   13.70Auto trade    
12:33:56 750   13.70Auto trade    
12:30:00 320 000   13.72Official    
12:13:51 299   13.72Auto trade    
12:13:51 102   13.72Auto trade    
12:13:51 750   13.72Auto trade    
12:13:26 2 132   13.68Auto trade    
11:43:26 754   13.70Auto trade    
11:43:26 960   13.70Auto trade    
11:26:26 1 285   13.70Auto trade    
11:26:26 1 179   13.70Auto trade    
11:03:39 359   13.68Auto trade    
10:45:33 339   13.70Auto trade    
10:42:37 925   13.74Auto trade    
10:42:37 1 041   13.74Auto trade    
10:40:42 359   13.68Auto trade    
10:23:30 450   13.72Auto trade    
10:23:30 788   13.72Auto trade    
10:23:30 1 914   13.72Auto trade    
10:15:26 496   13.78Auto trade    
10:15:26 144   13.80Auto trade    
10:15:26 500   13.80Auto trade    
09:41:39 350   13.86Auto trade    
09:35:19 1 580   13.84Auto trade    
09:35:19 3 000   13.74Auto trade    
09:35:19 750   13.72Auto trade    
09:35:19 251   13.68Auto trade    
09:35:15 472   13.68Auto trade    
09:35:15 472   13.68Auto trade    
09:35:15 855   13.68Auto trade    
09:34:25 1 236   13.68Auto trade    
09:34:25 137   13.68Auto trade    
09:34:25 1 216   13.68Auto trade    
09:34:25 1 216   13.68Auto trade    
09:34:25 1 922   13.66Auto trade    
09:34:13 548   13.64Auto trade    
09:34:13 750   13.66Auto trade    
09:34:13 3 000   13.68Auto trade    
09:34:13 850   13.72Auto trade    
09:34:13 3 000   13.72Auto trade    
09:34:13 1 914   13.72Auto trade    
09:34:13 600   13.74Auto trade    
09:34:13 750   13.74Auto trade    
09:34:13 664   13.78Auto trade    
09:33:53 316   13.82Auto trade    
09:33:53 369   13.84Auto trade    
09:33:53 1 365   13.84Auto trade    
09:33:53 215   13.84Auto trade    
09:33:53 500   13.84Auto trade    
09:18:27 1 500   13.80Auto trade    
09:11:12 243   13.78Auto trade    
09:11:12 3 000   13.78Auto trade    
09:11:12 750   13.76Auto trade    
09:11:12 3 541   13.74Auto trade    
09:11:12 1 177   13.72Auto trade    
09:11:12 17   13.72Auto trade    
09:10:24 800   13.46Auto trade    
09:10:24 979   13.46Auto trade    
09:02:33 3 000   13.16Auto trade    
09:02:33 3 000   13.12Auto trade    
09:02:33 3 420   13.06Auto trade    
09:02:30 1 397   13.02Auto trade    
09:02:30 1 103   13.02Auto trade    
09:02:30 750   13.00Auto trade    
09:02:30 521   12.98Auto trade    
09:02:13 3 000   13.00Auto trade    
09:02:13 750   12.98Auto trade    
09:02:13 1 186   12.96Auto trade    
09:02:13 2 277   12.96Auto trade    
09:01:27 1 500   12.42Auto trade    
09:01:26 1   12.30Auto trade