Forsinkede kurser. Sist oppdatert: tirsdag 20. november 17:30  
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 379 751
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 4 450   4.200Auto trade    
16:25:28 5 000   4.200Auto trade    
16:25:28 3 074   4.200Auto trade    
16:25:28 2 910   4.200Auto trade    
16:25:28 2 500   4.200Auto trade    
16:25:28 1 785   4.200Auto trade    
16:25:28 150   4.200Auto trade    
16:25:28 5 524   4.200Auto trade    
16:25:28 8 000   4.200Auto trade    
16:25:28 1 973   4.200Auto trade    
15:59:54 15 548   4.350Auto trade    
15:59:54 3 005   4.350Auto trade    
15:59:04 1 447   4.345Auto trade    
15:55:48 50   4.345Auto trade    
15:53:36 6 100   4.300Auto trade    
15:53:36 955   4.305Auto trade    
15:53:36 4   4.310Auto trade    
15:42:08 50   4.380Auto trade    
15:40:36 360   4.310Auto trade    
15:40:36 2 000   4.310Auto trade    
15:40:36 1 500   4.320Auto trade    
15:40:36 240   4.330Auto trade    
15:22:34 2 000   4.380Auto trade    
13:45:39 250   4.400Auto trade    
12:28:06 1 800   4.310Auto trade    
12:26:19 1 100   4.310Auto trade    
12:26:19 1 900   4.310Auto trade    
12:00:39 1 200   4.345Auto trade    
12:00:36 45   4.305Auto trade    
11:58:52 220   4.310Auto trade    
11:55:47 350   4.370Auto trade    
11:15:52 48   4.370Auto trade    
11:04:22 50   4.370Auto trade    
11:03:11 365   4.250Auto trade    
11:03:11 665   4.250Auto trade    
11:03:11 6 370   4.250Auto trade    
11:02:27 11 527   4.250Auto trade    
11:02:27 973   4.250Auto trade    
11:01:53 1 027   4.260Auto trade    
11:01:01 244   4.400Auto trade    
10:58:16 2 650   4.335Auto trade    
10:58:16 2 150   4.335Auto trade    
10:33:44 50   4.400Auto trade    
10:31:23 50   4.300Auto trade    
10:30:13 1 027   4.250Auto trade    
10:28:26 8 000   4.250Auto trade    
10:27:32 50   4.300Auto trade    
10:27:17 2 000   4.300Auto trade    
10:24:38 7 090   4.200Auto trade    
10:22:24 50   4.300Auto trade    
10:18:56 4 600   4.200Auto trade    
10:18:56 1 524   4.180Auto trade    
10:18:56 1 200   4.175Auto trade    
10:18:43 15 000   4.185Auto trade    
10:18:43 1 000   4.190Auto trade    
10:18:43 1 000   4.190Auto trade    
10:18:43 145   4.200Auto trade    
10:18:43 1 331   4.200Auto trade    
10:17:55 1 200   4.350Auto trade    
10:17:29 2 441   4.200Auto trade    
10:17:29 10 000   4.205Auto trade    
10:17:29 3 100   4.205Auto trade    
10:17:29 9 459   4.205Auto trade    
10:16:49 67 414   4.200Auto trade    
10:16:49 20 000   4.205Auto trade    
10:16:49 4 300   4.220Auto trade    
10:16:49 11 486   4.225Auto trade    
10:16:49 1 800   4.250Auto trade    
10:13:54 22 680   4.400Auto trade    
10:13:54 5 000   4.400Auto trade    
10:04:18 50   4.520Auto trade    
09:55:32 820   4.400Auto trade    
09:55:32 1 117   4.400Auto trade    
09:53:30 500   4.400Auto trade    
09:52:07 50   4.540Auto trade    
09:50:46 3 883   4.400Auto trade    
09:50:46 34 000   4.400Auto trade    
09:50:46 10 000   4.410Auto trade    
09:50:46 1 738   4.415Auto trade    
09:50:46 4 400   4.420Auto trade    
09:50:46 10 979   4.420Auto trade    
09:38:39 50   4.575Auto trade    
09:37:30 4 008   4.450Auto trade    
09:37:30 2 992   4.450Auto trade    
09:22:57 50   4.585Auto trade    
09:21:48 308   4.455Auto trade    
09:03:02 50   4.640Auto trade    
09:01:54 200   4.410Auto trade