Forsinkede kurser. Sist oppdatert: fredag 22. februar 17:37  
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 315 642
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 817   5.120Auto trade    
16:25:22 1 250   5.120Auto trade    
16:25:22 533   5.120Auto trade    
16:25:22 189   5.120Auto trade    
16:25:22 100   5.120Auto trade    
16:19:45 794   5.160Auto trade    
16:15:42 4   5.260Auto trade    
16:15:11 25   5.260Auto trade    
15:57:34 508   5.160Auto trade    
15:54:28 4 008   5.140Auto trade    
15:54:28 2 606   5.160Auto trade    
15:53:32 800   5.270Auto trade    
15:37:54 1 500   5.280Auto trade    
15:05:44 15   5.350Auto trade    
15:05:44 4 985   5.350Auto trade    
15:04:46 15   5.350Auto trade    
14:21:35 2 600   5.400Auto trade    
14:20:11 25   5.400Auto trade    
14:19:37 10 670   5.300Auto trade    
14:18:57 11 500   5.300Auto trade    
14:18:51 2 430   5.300Auto trade    
14:18:51 2 500   5.300Auto trade    
14:18:51 3   5.260Auto trade    
14:18:51 3 000   5.250Auto trade    
14:18:51 577   5.250Auto trade    
14:18:51 9 314   5.240Auto trade    
14:18:51 6   5.230Auto trade    
14:18:51 10 000   5.230Auto trade    
14:17:10 500   5.250Auto trade    
14:16:52 500   5.250Auto trade    
14:16:52 4 318   5.220Auto trade    
14:16:52 500   5.220Auto trade    
14:16:48 5 000   5.200Auto trade    
14:14:35 957   5.220Auto trade    
14:10:27 4 200   5.220Auto trade    
14:08:54 25   5.220Auto trade    
14:08:14 19 804   5.150Auto trade    
14:06:41 325   5.240Auto trade    
14:03:25 260   5.200Auto trade    
14:03:25 9 147   5.200Auto trade    
14:03:22 8 750   5.200Auto trade    
14:03:22 1 250   5.190Auto trade    
14:00:46 3 000   5.190Auto trade    
14:00:40 10 000   5.150Auto trade    
13:42:26 9 628   5.190Auto trade    
13:42:24 2 900   5.190Auto trade    
13:41:17 25   5.190Auto trade    
13:39:40 5 000   5.150Auto trade    
13:39:40 35   5.140Auto trade    
13:39:40 10 420   5.140Auto trade    
13:39:40 10 000   5.140Auto trade    
13:37:47 420   5.090Auto trade    
13:37:42 750   5.080Auto trade    
13:37:42 17 500   5.080Auto trade    
13:37:04 10 000   5.070Auto trade    
13:36:57 17 600   5.020Auto trade    
13:36:57 2 400   5.020Auto trade    
13:36:57 2 646   5.000Auto trade    
13:36:57 4 600   5.000Auto trade    
13:36:57 12 180   5.000Auto trade    
12:55:31 10   5.000Auto trade    
12:46:45 1 000   4.920Auto trade    
12:03:41 300   5.000Auto trade    
12:00:32 10   5.000Auto trade    
11:45:49 2 436   4.910Auto trade    
11:45:49 2 000   4.905Auto trade    
11:38:07 200   4.905Auto trade    
11:37:42 1 200   4.860Auto trade    
11:31:08 564   4.910Auto trade    
11:19:47 2 000   4.885Auto trade    
11:17:43 2 270   4.865Auto trade    
11:17:43 10 030   4.865Auto trade    
10:46:30 25   4.955Auto trade    
10:44:52 1 000   4.875Auto trade    
10:35:59 25   4.955Auto trade    
10:34:56 2 000   4.900Auto trade    
09:54:46 23   4.950Auto trade    
09:46:49 1 083   4.920Auto trade    
09:46:49 9 199   4.920Auto trade    
09:46:49 1 031   4.920Auto trade    
09:46:49 2 687   4.920Auto trade    
09:46:49 1 000   4.915Auto trade    
09:39:38 25   4.920Auto trade    
09:29:55 400   4.850Auto trade    
09:29:37 5 000   4.900Auto trade    
09:26:03 250   4.990Auto trade    
09:24:20 2 310   4.810Auto trade    
09:24:20 4 600   4.840Auto trade    
09:24:20 3 000   4.850Auto trade    
09:24:20 3 090   4.870Auto trade    
09:12:07 25   5.000Auto trade    
09:11:24 2 151   4.875Auto trade    
09:11:24 6 018   4.875Auto trade    
09:11:21 25   5.000Auto trade    
09:09:54 1 831   4.900Auto trade    
09:09:10 1 400   4.900Auto trade    
09:05:16 10   5.010Auto trade