Denne siden er under oppussing.

Live | Norge | Sverige | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDX | FondForsinkede kurser. Sist oppdatert: fredag 21. september 10:41 
InterOil Exploration
Teknisk analyse
Nyheter
Om IOX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Sanntidssnapshot
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 285 250
Kl. Volum Kurs Kilde Kjøper Selger
10:29:06 1 132   5.55Auto trade    
10:28:49 1 488   5.55Auto trade    
10:25:51 2 082   5.55Auto trade    
10:25:37 7 380   5.57Auto trade    
10:24:26 1 700   5.57Auto trade    
10:20:04 500   5.63Auto trade    
10:13:15 2 430   5.55Auto trade    
10:13:00 3 980   5.58Auto trade    
10:13:00 4 600   5.58Auto trade    
10:13:00 4 700   5.58Auto trade    
10:12:56 1 867   5.54Auto trade    
10:12:44 3 000   5.57Auto trade    
10:12:39 1 307   5.64Auto trade    
10:12:39 10 284   5.63Auto trade    
10:12:39 2 966   5.63Auto trade    
10:12:39 9 716   5.63Auto trade    
10:12:39 5 000   5.61Auto trade    
10:12:39 3 727   5.58Auto trade    
10:12:02 4 702   5.55Auto trade    
10:12:02 10   5.55Auto trade    
10:10:47 3 481   5.53Auto trade    
10:10:40 5 990   5.54Auto trade    
10:10:40 9 000   5.53Auto trade    
10:05:12 10   5.54Auto trade    
09:57:47 1 500   5.53Auto trade    
09:57:33 300   5.50Auto trade    
09:57:33 5 074   5.53Auto trade    
09:57:33 12 700   5.50Auto trade    
09:55:50 606   5.51Auto trade    
09:52:00 1 894   5.51Auto trade    
09:51:50 500   5.51Auto trade    
09:46:25 500   5.50Auto trade    
09:39:49 5 700   5.49Auto trade    
09:39:39 7 500   5.50Auto trade    
09:33:01 268   5.46Auto trade    
09:28:57 5 000   5.47Auto trade    
09:28:57 4 778   5.42Auto trade    
09:28:57 9 750   5.43Auto trade    
09:25:07 1 200   5.44Auto trade    
09:17:12 10   5.47Auto trade    
09:17:08 911   5.40Auto trade    
09:17:08 1 574   5.40Auto trade    
09:17:07 126   5.40Auto trade    
09:17:04 20 000   5.40Auto trade    
09:17:04 4 424   5.42Auto trade    
09:17:04 3 000   5.43Auto trade    
09:17:04 9 750   5.44Auto trade    
09:17:04 700   5.44Auto trade    
09:12:36 1 500   5.46Auto trade    
09:12:36 3 000   5.46Auto trade    
09:09:09 2 265   5.40Auto trade    
09:09:09 935   5.40Auto trade    
09:09:09 2 000   5.40Auto trade    
09:09:05 50   5.45Auto trade    
09:09:02 3 583   5.46Auto trade    
09:09:02 14 700   5.46Auto trade    
09:09:02 9 717   5.47Auto trade    
09:05:41 2 144   5.47Auto trade    
09:05:40 1 867   5.47Auto trade    
09:05:35 3 698   5.50Auto trade    
09:05:35 4 700   5.48Auto trade    
09:05:35 6 602   5.47Auto trade    
09:01:03 6 761   5.45Auto trade    
09:01:03 3 239   5.45Auto trade    
09:01:03 4 001   5.46Auto trade    
09:00:21 196   5.51Auto trade    
09:00:21 475   5.51Auto trade    
09:00:21 20 811   5.51Auto trade    
09:00:21 2 258   5.51Auto trade    
09:00:21 1 931   5.51Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 21/09-2018 10:56:37