Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Schibsted ser. B (SCHB)
Volum totalt: 165 616
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 104   271.50Auto trade    
16:25:22 112   271.50Auto trade    
16:25:22 1   271.50Auto trade    
16:25:22 84   271.50Auto trade    
16:25:22 133   271.50Auto trade    
16:25:22 145   271.50Auto trade    
16:25:22 3 668   271.50Auto trade    
16:25:22 25   271.50Auto trade    
16:25:22 2 689   271.50Auto trade    
16:25:22 121   271.50Auto trade    
16:25:22 168   271.50Auto trade    
16:25:22 68   271.50Auto trade    
16:25:22 398   271.50Auto trade    
16:25:22 3 779   271.50Auto trade    
16:25:22 674   271.50Auto trade    
16:25:22 5 405   271.50Auto trade    
16:25:22 1 339   271.50Auto trade    
16:25:22 989   271.50Auto trade    
16:25:22 447   271.50Auto trade    
16:25:22 409   271.50Auto trade    
16:25:22 485   271.50Auto trade    
16:25:22 2 626   271.50Auto trade    
16:25:22 1 278   271.50Auto trade    
16:25:22 1 348   271.50Auto trade    
16:25:22 241   271.50Auto trade    
16:25:22 97   271.50Auto trade    
16:25:22 79   271.50Auto trade    
16:25:22 85   271.50Auto trade    
16:25:22 333   271.50Auto trade    
16:25:22 508   271.50Auto trade    
16:25:22 735   271.50Auto trade    
16:25:22 90   271.50Auto trade    
16:25:22 14   271.50Auto trade    
16:25:22 18   271.50Auto trade    
16:25:22 18   271.50Auto trade    
16:25:22 91   271.50Auto trade    
16:25:22 35   271.50Auto trade    
16:25:22 13   271.50Auto trade    
16:25:22 15   271.50Auto trade    
16:25:22 254   271.50Auto trade    
16:25:22 122   271.50Auto trade    
16:25:22 307   271.50Auto trade    
16:25:22 83   271.50Auto trade    
16:25:22 76   271.50Auto trade    
16:25:22 118   271.50Auto trade    
16:25:22 107   271.50Auto trade    
16:25:22 121   271.50Auto trade    
16:25:22 139   271.50Auto trade    
16:25:22 84   271.50Auto trade    
16:25:22 266   271.50Auto trade    
16:25:22 1 203   271.50Auto trade    
16:25:22 119   271.50Auto trade    
16:25:22 2 507   271.50Auto trade    
16:25:22 1   271.50Auto trade    
16:25:22 854   271.50Auto trade    
16:25:22 2 649   271.50Auto trade    
16:25:22 449   271.50Auto trade    
16:25:22 506   271.50Auto trade    
16:25:22 67   271.50Auto trade    
16:25:22 441   271.50Auto trade    
16:25:22 605   271.50Auto trade    
16:25:22 3 441   271.50Auto trade    
16:25:22 691   271.50Auto trade    
16:25:22 63   271.50Auto trade    
16:25:22 227   271.50Auto trade    
16:25:22 302   271.50Auto trade    
16:25:22 278   271.50Auto trade    
16:25:22 1 484   271.50Auto trade    
16:25:22 3 396   271.50Auto trade    
16:25:22 125   271.50Auto trade    
16:25:22 68   271.50Auto trade    
16:25:22 9   271.50Auto trade    
16:25:22 46   271.50Auto trade    
16:25:22 257   271.50Auto trade    
16:25:22 220   271.50Auto trade    
16:25:22 146   271.50Auto trade    
16:25:22 156   271.50Auto trade    
16:25:22 38   271.50Auto trade    
16:25:22 101   271.50Auto trade    
16:25:22 843   271.50Auto trade    
16:25:22 74   271.50Auto trade    
16:25:22 487   271.50Auto trade    
16:25:22 11   271.50Auto trade    
16:25:22 230   271.50Auto trade    
16:25:22 22   271.50Auto trade    
16:25:22 6 100   271.50Auto trade    
16:19:43 48   272.00Auto trade    
16:19:43 12   272.00Auto trade    
16:19:30 40   272.00Auto trade    
16:19:30 200   272.00Auto trade    
16:19:30 137   271.50Auto trade    
16:19:30 110   271.50Auto trade    
16:18:11 110   271.50Auto trade    
16:18:01 68   271.50Auto trade    
16:18:01 33   271.50Auto trade    
16:18:01 69   271.00Auto trade    
16:18:01 313   271.00Auto trade    
16:18:01 259   271.00Auto trade    
16:18:01 241   271.00Auto trade    
16:18:01 5   271.00Auto trade    
16:18:01 72   271.00Auto trade    
16:17:00 159   271.00Auto trade    
16:15:50 100   271.00Auto trade    
16:15:44 120   271.50Auto trade    
16:15:44 113   271.50Auto trade    
16:15:44 151   271.50Auto trade    
16:15:44 85   271.50Auto trade    
16:15:00 108   271.50Auto trade    
16:15:00 134   271.50Auto trade    
16:11:56 135   271.50Auto trade    
16:11:56 120   271.50Auto trade    
16:10:30 248   271.50Auto trade    
16:10:10 120   271.50Auto trade    
16:09:56 4   271.50Auto trade    
16:09:19 4   271.00Auto trade    
16:09:19 169   271.00Auto trade    
16:09:19 237   271.00Auto trade    
16:09:19 259   271.00Auto trade    
16:08:42 200   271.00Auto trade    
16:08:39 200   271.50Auto trade    
16:08:37 285   272.00Auto trade    
16:08:37 63   272.00Auto trade    
16:08:37 57   272.00Auto trade    
16:08:37 153   272.00Auto trade    
16:08:36 2   272.00Auto trade    
16:08:00 187   272.00Auto trade    
16:08:00 63   272.00Auto trade    
16:07:00 36   272.00Auto trade    
16:07:00 1   272.00Auto trade    
16:07:00 132   272.00Auto trade    
16:07:00 91   272.00Auto trade    
16:05:56 31   272.00Auto trade    
16:05:56 76   272.00Auto trade    
16:05:56 133   272.00Auto trade    
16:05:09 104   272.00Auto trade    
16:03:42 108   272.50Auto trade    
16:03:42 133   272.50Auto trade    
16:01:21 67   272.50Auto trade    
16:01:14 2   272.00Auto trade    
16:01:14 10   272.00Auto trade    
16:01:14 6   272.00Auto trade    
16:01:14 124   272.00Auto trade    
16:01:14 118   272.00Auto trade    
16:01:14 262   272.00Auto trade    
16:01:14 9   272.00Auto trade    
15:59:42 94   271.50Auto trade    
15:59:42 164   271.50Auto trade    
15:56:00 73   272.00Auto trade    
15:55:51 42   272.00Auto trade    
15:55:51 98   272.00Auto trade    
15:55:42 440   272.00Auto trade    
15:55:42 186   272.00Auto trade    
15:55:08 550   272.00Auto trade    
15:55:08 200   272.00Auto trade    
15:55:07 23   272.00Auto trade    
15:55:07 105   272.00Auto trade    
15:55:07 151   272.00Auto trade    
15:55:07 252   272.00Auto trade    
15:55:07 97   272.00Auto trade    
15:53:33 123   272.00Auto trade    
15:53:33 123   272.00Auto trade    
15:53:33 47   272.00Auto trade    
15:53:33 451   272.00Auto trade    
15:53:33 123   272.00Auto trade    
15:53:33 375   272.00Auto trade    
15:53:33 76   272.00Auto trade    
15:52:43 200   272.00Auto trade    
15:52:39 23   272.50Auto trade    
15:52:39 435   272.50Auto trade    
15:52:29 65   273.00Auto trade    
15:51:37 194   272.50Auto trade    
15:51:37 238   272.50Auto trade    
15:51:37 69   272.50Auto trade    
15:51:37 8   272.50Auto trade    
15:51:37 456   272.50Auto trade    
15:51:37 252   272.50Auto trade    
15:51:37 194   272.00Auto trade    
15:51:37 148   272.00Auto trade    
15:50:03 200   272.00Auto trade    
15:50:03 10   272.50Auto trade    
15:50:03 9   272.50Auto trade    
15:50:03 57   272.50Auto trade    
15:50:03 144   272.50Auto trade    
15:50:03 120   272.50Auto trade    
15:50:03 179   272.50Auto trade    
15:50:03 21   272.50Auto trade    
15:47:51 136   273.00Auto trade    
15:47:51 207   273.00Auto trade    
15:47:10 5   273.50Auto trade    
15:47:10 32   273.50Auto trade    
15:47:10 168   273.50Auto trade    
15:47:01 84   273.00Auto trade    
15:47:01 74   273.00Auto trade    
15:47:01 17   273.00Auto trade    
15:47:01 305   273.00Auto trade    
15:47:01 465   273.00Auto trade    
15:47:01 238   273.00Auto trade    
15:47:01 238   273.00Auto trade    
15:47:01 200   273.00Auto trade    
15:46:53 120   272.50Auto trade    
15:46:30 200   272.50Auto trade    
15:46:30 73   272.50Auto trade    
15:46:30 127   272.50Auto trade    
15:46:30 70   273.00Auto trade    
15:46:30 12   273.00Auto trade    
15:46:30 108   273.00Auto trade    
15:46:30 128   273.00Auto trade    
15:46:30 416   273.00Auto trade    
15:46:25 22   273.50Auto trade    
15:46:25 292   273.50Auto trade    
15:46:25 200   273.50Auto trade    
15:45:34 76   274.00Auto trade    
15:45:09 154   273.50Auto trade    
15:45:09 21   273.00Auto trade    
15:45:09 9   273.00Auto trade    
15:44:08 77   273.00Auto trade    
15:43:11 75   273.00Auto trade    
15:43:11 10   273.00Auto trade    
15:43:11 8   273.00Auto trade    
15:43:01 131   272.50Auto trade    
15:43:01 126   272.50Auto trade    
15:42:37 74   272.50Auto trade    
15:41:03 3   272.00Auto trade    
15:41:03 253   272.00Auto trade    
15:41:03 240   272.00Auto trade    
15:41:03 147   272.00Auto trade    
15:40:13 65   272.00Auto trade    
15:39:56 65   272.00Auto trade    
15:38:53 153   271.50Auto trade    
15:38:53 19   271.00Auto trade    
15:38:53 262   271.00Auto trade    
15:38:53 258   271.00Auto trade    
15:38:30 103   271.00Auto trade    
15:38:30 120   271.00Auto trade    
15:37:34 175   271.50Auto trade    
15:37:34 200   271.50Auto trade    
15:37:34 665   272.00Auto trade    
15:37:34 120   272.00Auto trade    
15:37:34 820   272.00Auto trade    
15:37:34 8   272.00Auto trade    
15:37:28 82   272.50Auto trade    
15:37:27 19   272.00Auto trade    
15:37:27 9   272.00Auto trade    
15:37:27 218   272.00Auto trade    
15:37:27 245   272.00Auto trade    
15:37:27 11   272.00Auto trade    
15:37:27 53   272.00Auto trade    
15:37:27 20   272.00Auto trade    
15:36:08 1   271.50Auto trade    
15:36:08 180   271.50Auto trade    
15:36:08 10   271.50Auto trade    
15:36:08 141   271.50Auto trade    
15:36:08 200   271.50Auto trade    
15:30:38 3   271.00Auto trade    
15:30:38 258   271.00Auto trade    
15:30:38 252   271.00Auto trade    
15:30:38 114   271.00Auto trade    
15:27:03 40   270.50Auto trade    
15:27:03 170   270.50Auto trade    
15:24:58 86   271.00Auto trade    
15:22:46 67   270.50Auto trade    
15:22:46 159   270.50Auto trade    
15:20:02 2   270.50Auto trade    
15:20:02 106   270.50Auto trade    
15:20:02 39   270.50Auto trade    
15:20:02 182   271.00Auto trade    
15:20:02 21   271.00Auto trade    
15:11:53 21   271.00Auto trade    
15:11:53 122   271.00Auto trade    
15:11:53 150   271.00Auto trade    
15:05:15 366   271.00Auto trade    
14:58:58 150   270.00Auto trade    
14:58:58 260   270.00Auto trade    
14:58:58 8   270.00Auto trade    
14:53:49 5   269.50Auto trade    
14:53:49 20   269.50Auto trade    
14:53:49 102   269.50Auto trade    
14:53:49 24   269.50Auto trade    
14:53:49 128   269.50Auto trade    
14:53:49 11   269.50Auto trade    
14:53:49 145   269.50Auto trade    
14:48:20 85   269.50Auto trade    
14:48:08 4   269.50Auto trade    
14:48:08 120   269.50Auto trade    
14:48:08 171   270.00Auto trade    
14:48:08 159   270.00Auto trade    
14:48:08 30   270.00Auto trade    
14:48:08 63   270.00Auto trade    
14:48:08 145   270.00Auto trade    
14:48:08 114   270.00Auto trade    
14:41:42 170   270.50Auto trade    
14:41:42 170   270.50Auto trade    
14:41:42 118   270.50Auto trade    
14:41:42 41   270.50Auto trade    
14:41:42 256   270.50Auto trade    
14:41:42 7   270.50Auto trade    
14:41:42 24   270.50Auto trade    
14:41:42 18   270.50Auto trade    
14:29:05 15 200   270.50Official    
14:12:28 63   270.50Auto trade    
14:12:28 176   270.50Auto trade    
13:59:01 2   270.00Auto trade    
13:58:15 2   270.00Auto trade    
13:58:06 2   270.00Auto trade    
13:57:55 69   270.00Auto trade    
13:57:44 381   270.00Auto trade    
13:57:44 142   270.00Auto trade    
13:57:44 251   270.00Auto trade    
13:57:44 213   270.00Auto trade    
13:57:44 44   270.00Auto trade    
13:57:44 378   270.00Auto trade    
13:45:13 48   269.50Auto trade    
13:45:13 98   269.50Auto trade    
13:45:13 21   269.50Auto trade    
13:45:13 37   269.50Auto trade    
13:45:13 56   269.50Auto trade    
13:45:07 3   269.50Auto trade    
13:45:00 3   269.50Auto trade    
13:44:51 2   269.50Auto trade    
13:44:45 3   269.50Auto trade    
13:44:38 2   269.50Auto trade    
13:44:33 3   269.50Auto trade    
13:37:05 48   269.50Auto trade    
13:37:05 200   269.50Auto trade    
13:37:05 17   269.50Auto trade    
13:37:05 152   269.50Auto trade    
13:37:05 127   269.50Auto trade    
13:37:05 120   269.50Auto trade    
13:37:05 200   269.50Auto trade    
13:36:44 229   270.00Auto trade    
13:36:44 156   270.00Auto trade    
13:36:44 66   270.00Auto trade    
13:36:44 156   270.00Auto trade    
13:36:44 66   270.00Auto trade    
13:36:44 69   270.00Auto trade    
13:36:44 87   270.00Auto trade    
13:36:44 149   270.00Auto trade    
13:36:44 14   270.00Auto trade    
13:36:44 186   270.00Auto trade    
13:34:09 67   270.50Auto trade    
13:34:09 200   270.50Auto trade    
13:34:09 129   270.50Auto trade    
13:33:41 25   270.50Auto trade    
13:33:41 24   270.50Auto trade    
13:33:41 145   270.50Auto trade    
13:28:45 235   271.00Auto trade    
13:23:23 84   270.00Auto trade    
13:23:23 105   270.00Auto trade    
13:23:23 252   270.00Auto trade    
13:23:23 64   270.00Auto trade    
13:23:23 30   270.00Auto trade    
13:14:37 36   270.00Auto trade    
13:14:37 100   270.00Auto trade    
13:14:37 100   270.00Auto trade    
13:14:37 100   270.00Auto trade    
13:14:37 100   270.00Auto trade    
13:14:37 216   270.00Auto trade    
13:14:37 36   270.00Auto trade    
13:14:37 64   270.00Auto trade    
13:14:37 188   270.00Auto trade    
13:14:37 64   270.00Auto trade    
13:14:37 72   270.00Auto trade    
13:14:37 100   270.00Auto trade    
13:10:29 14   269.50Auto trade    
13:10:29 245   269.50Auto trade    
12:54:20 179   269.50Auto trade    
12:54:16 8   270.00Auto trade    
12:54:16 6   270.00Auto trade    
12:54:16 236   270.00Auto trade    
12:54:16 313   270.00Auto trade    
12:54:16 108   270.00Auto trade    
12:54:16 128   270.00Auto trade    
12:54:16 65   270.00Auto trade    
12:54:16 113   270.00Auto trade    
12:54:16 7   270.00Auto trade    
12:54:16 235   270.00Auto trade    
12:44:40 29 800   269.50Official    
12:42:45 25   270.00Auto trade    
12:42:45 100   270.00Auto trade    
12:42:45 72   270.00Auto trade    
12:42:45 5   270.00Auto trade    
12:33:49 100   270.00Auto trade    
12:29:42 237   269.00Auto trade    
12:29:42 86   269.00Auto trade    
12:29:42 88   269.00Auto trade    
12:21:50 126   268.50Auto trade    
12:18:01 256   268.50Auto trade    
12:18:01 253   268.50Auto trade    
12:16:50 44   268.50Auto trade    
12:16:50 83   268.50Auto trade    
12:16:48 232   269.00Auto trade    
12:16:48 200   269.00Auto trade    
12:16:48 21   268.50Auto trade    
12:16:48 54   268.50Auto trade    
12:16:48 190   268.50Auto trade    
12:16:48 239   268.50Auto trade    
12:00:26 105   268.00Auto trade    
12:00:24 17   268.50Auto trade    
12:00:24 76   268.50Auto trade    
12:00:24 161   268.50Auto trade    
12:00:24 120   268.50Auto trade    
12:00:24 136   268.50Auto trade    
12:00:24 145   268.50Auto trade    
11:44:51 69   269.00Auto trade    
11:44:51 120   269.00Auto trade    
11:44:51 79   269.00Auto trade    
11:44:51 15   269.00Auto trade    
11:44:11 96   269.50Auto trade    
11:44:11 178   269.50Auto trade    
11:44:11 2   269.50Auto trade    
11:43:59 69   269.50Auto trade    
11:43:53 27   269.50Auto trade    
11:43:53 173   269.50Auto trade    
11:43:53 4   269.50Auto trade    
11:43:53 18   269.50Auto trade    
11:43:53 15   269.50Auto trade    
11:40:21 5   269.50Auto trade    
11:40:21 68   269.50Auto trade    
11:39:28 16   269.00Auto trade    
11:38:35 73   269.00Auto trade    
11:38:31 73   269.50Auto trade    
11:38:31 61   269.50Auto trade    
11:38:31 200   269.50Auto trade    
11:38:31 1   269.50Auto trade    
11:34:07 143   269.50Auto trade    
11:33:15 14   269.00Auto trade    
11:33:15 11   269.00Auto trade    
11:33:15 41   269.00Auto trade    
11:25:31 25   269.00Auto trade    
11:25:31 43   269.00Auto trade    
11:25:31 59   269.00Auto trade    
11:25:31 147   269.00Auto trade    
11:25:31 19   269.00Auto trade    
11:25:31 258   269.00Auto trade    
11:12:09 156   268.50Auto trade    
11:12:09 73   268.50Auto trade    
11:12:09 72   268.50Auto trade    
11:05:00 190   269.00Auto trade    
11:05:00 138   269.00Auto trade    
11:05:00 150   269.00Auto trade    
11:00:43 143   269.50Auto trade    
11:00:43 231   269.50Auto trade    
11:00:43 136   269.50Auto trade    
11:00:43 48   269.50Auto trade    
10:55:59 15 000   269.00Official    
10:53:08 118   269.50Auto trade    
10:53:08 200   269.50Auto trade    
10:41:25 108   269.00Auto trade    
10:41:25 12   268.50Auto trade    
10:41:25 135   268.50Auto trade    
10:36:39 3   268.00Auto trade    
10:36:23 63   268.00Auto trade    
10:36:23 217   268.00Auto trade    
10:36:23 55   268.00Auto trade    
10:36:23 24   268.00Auto trade    
10:36:10 3   268.00Auto trade    
10:36:04 2   268.00Auto trade    
10:35:58 2   268.00Auto trade    
10:35:52 3   268.00Auto trade    
10:35:44 3   268.00Auto trade    
10:35:38 2   268.00Auto trade    
10:35:32 2   268.00Auto trade    
10:35:26 4   268.00Auto trade    
10:35:17 2   268.00Auto trade    
10:35:11 2   268.00Auto trade    
10:35:05 2   268.00Auto trade    
10:34:59 3   268.00Auto trade    
10:34:53 2   268.00Auto trade    
10:34:47 2   268.00Auto trade    
10:34:42 2   268.00Auto trade    
10:34:36 2   268.00Auto trade    
10:34:31 2   268.00Auto trade    
10:34:25 3   268.00Auto trade    
10:34:17 12   268.00Auto trade    
10:34:04 66   268.00Auto trade    
10:34:04 76   268.00Auto trade    
10:33:47 160   268.00Auto trade    
10:33:47 124   268.00Auto trade    
10:33:47 76   268.00Auto trade    
10:32:20 1   267.50Auto trade    
10:32:18 2   267.00Auto trade    
10:32:03 2   267.00Auto trade    
10:31:52 15   267.00Auto trade    
10:30:40 2   267.00Auto trade    
10:30:19 28   266.50Auto trade    
10:24:31 155   267.00Auto trade    
10:24:31 14   267.00Auto trade    
10:24:31 63   267.00Auto trade    
10:16:25 120   267.50Auto trade    
10:16:24 120   267.00Auto trade    
10:16:24 120   267.00Auto trade    
10:16:23 69   267.00Auto trade    
10:15:40 2   267.50Auto trade    
10:15:35 4   268.00Auto trade    
10:14:42 2   268.00Auto trade    
10:14:40 5   268.00Auto trade    
10:14:38 8   268.00Auto trade    
10:14:35 12   268.00Auto trade    
10:14:32 21   268.00Auto trade    
10:14:29 35   268.00Auto trade    
10:14:02 60   268.50Auto trade    
10:10:36 67   269.00Auto trade    
10:10:19 1   269.00Auto trade    
10:10:16 1   269.00Auto trade    
10:10:13 1   269.00Auto trade    
10:10:10 3   269.00Auto trade    
10:10:09 4   269.00Auto trade    
10:07:47 158   269.00Auto trade    
10:07:47 120   269.00Auto trade    
10:07:13 190   269.50Auto trade    
10:03:15 46   270.00Auto trade    
10:03:15 19   270.00Auto trade    
10:03:15 120   270.00Auto trade    
10:03:15 200   270.00Auto trade    
10:03:10 45   270.50Auto trade    
10:01:39 4   270.50Auto trade    
09:59:39 120   271.00Auto trade    
09:59:39 120   271.00Auto trade    
09:59:39 54   271.00Auto trade    
09:49:12 120   271.00Auto trade    
09:28:14 7   271.00Auto trade    
09:24:10 200   271.00Auto trade    
09:15:45 25   272.50Auto trade    
09:13:16 145   273.00Auto trade    
09:13:16 1   273.00Auto trade    
09:02:56 3   271.50Auto trade    
09:02:50 12   271.50Auto trade    
09:02:40 23   272.00Auto trade    
09:02:17 35   273.50Auto trade    
09:02:17 52   273.50Auto trade    
09:02:17 4   273.50Auto trade    
09:00:11 16   272.50Auto trade    
09:00:11 1   272.50Auto trade    
09:00:11 2   272.50Auto trade    
09:00:11 1   272.50Auto trade