Forsinkede kurser. Sist oppdatert: onsdag 20. februar 17:37  
Handler i Schibsted ser. B (SCHB)
Volum totalt: 128 650
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 57   297.00Auto trade    
16:25:05 503   297.00Auto trade    
16:25:05 56   297.00Auto trade    
16:25:05 4   297.00Auto trade    
16:25:05 200   297.00Auto trade    
16:25:05 1 322   297.00Auto trade    
16:25:05 279   297.00Auto trade    
16:25:05 687   297.00Auto trade    
16:25:05 1 360   297.00Auto trade    
16:25:05 884   297.00Auto trade    
16:25:05 3 436   297.00Auto trade    
16:25:05 42   297.00Auto trade    
16:25:05 500   297.00Auto trade    
16:25:05 500   297.00Auto trade    
16:25:05 1 616   297.00Auto trade    
16:25:05 657   297.00Auto trade    
16:25:05 223   297.00Auto trade    
16:25:05 776   297.00Auto trade    
16:25:05 278   297.00Auto trade    
16:25:05 171   297.00Auto trade    
16:25:05 58   297.00Auto trade    
16:25:05 194   297.00Auto trade    
16:25:05 26   297.00Auto trade    
16:25:05 122   297.00Auto trade    
16:25:05 55   297.00Auto trade    
16:25:05 319   297.00Auto trade    
16:25:05 340   297.00Auto trade    
16:25:05 281   297.00Auto trade    
16:25:05 689   297.00Auto trade    
16:25:05 25   297.00Auto trade    
16:25:05 1 424   297.00Auto trade    
16:25:05 286   297.00Auto trade    
16:25:05 134   297.00Auto trade    
16:25:05 801   297.00Auto trade    
16:25:05 71   297.00Auto trade    
16:25:05 38   297.00Auto trade    
16:25:05 124   297.00Auto trade    
16:25:05 10   297.00Auto trade    
16:25:05 690   297.00Auto trade    
16:25:05 310   297.00Auto trade    
16:25:05 265   297.00Auto trade    
16:25:05 73   297.00Auto trade    
16:25:05 345   297.00Auto trade    
16:25:05 627   297.00Auto trade    
16:25:05 542   297.00Auto trade    
16:25:05 799   297.00Auto trade    
16:25:05 54   297.00Auto trade    
16:25:05 11   297.00Auto trade    
16:25:05 66   297.00Auto trade    
16:25:05 106   297.00Auto trade    
16:25:05 5   297.00Auto trade    
16:25:05 419   297.00Auto trade    
16:25:05 73   297.00Auto trade    
16:25:05 2 670   297.00Auto trade    
16:25:05 743   297.00Auto trade    
16:25:05 244   297.00Auto trade    
16:25:05 117   297.00Auto trade    
16:25:05 39   297.00Auto trade    
16:25:05 1 936   297.00Auto trade    
16:25:05 11   297.00Auto trade    
16:25:05 4   297.00Auto trade    
16:25:05 64   297.00Auto trade    
16:19:56 140   296.00Auto trade    
16:19:56 100   296.00Auto trade    
16:19:52 6   297.00Auto trade    
16:19:47 130   298.50Auto trade    
16:19:47 500   298.50Auto trade    
16:19:47 91   304.00Auto trade    
16:19:47 79   300.00Auto trade    
16:19:47 279   299.50Auto trade    
16:19:47 500   298.00Auto trade    
16:19:47 177   298.00Auto trade    
16:19:47 180   298.00Auto trade    
16:19:47 281   298.00Auto trade    
16:19:47 36   297.50Auto trade    
16:19:47 4   297.50Auto trade    
16:19:47 182   297.50Auto trade    
16:19:47 124   297.50Auto trade    
16:19:47 121   297.00Auto trade    
16:19:47 4   296.50Auto trade    
16:19:47 725   296.50Auto trade    
16:19:47 1 517   296.50Auto trade    
16:19:47 200   296.50Auto trade    
16:19:45 5   296.00Auto trade    
16:19:45 200   296.00Auto trade    
16:19:37 130   295.00Auto trade    
16:19:24 21   294.50Auto trade    
16:19:22 5   295.50Auto trade    
16:19:22 200   295.50Auto trade    
16:19:22 175   295.50Auto trade    
16:19:20 6   295.00Auto trade    
16:19:20 159   295.00Auto trade    
16:19:20 175   295.00Auto trade    
16:17:44 6   294.50Auto trade    
16:17:37 148   294.50Auto trade    
16:17:12 1   294.50Auto trade    
16:16:49 39   294.50Auto trade    
16:16:49 44   294.50Auto trade    
16:16:05 27   294.50Auto trade    
16:15:55 120   294.00Auto trade    
16:15:55 31   294.00Auto trade    
16:15:55 77   294.00Auto trade    
16:15:55 200   294.50Auto trade    
16:15:55 69   294.50Auto trade    
16:15:55 103   294.50Auto trade    
16:15:46 50   294.50Auto trade    
16:14:25 24   294.00Auto trade    
16:14:17 97   294.00Auto trade    
16:14:17 75   294.00Auto trade    
16:14:17 100   294.00Auto trade    
16:14:17 243   294.00Auto trade    
16:13:54 7   294.00Auto trade    
16:13:51 108   294.00Auto trade    
16:13:51 4   294.00Auto trade    
16:13:36 44   294.00Auto trade    
16:13:21 1   294.00Auto trade    
16:13:10 4   294.00Auto trade    
16:13:10 34   294.00Auto trade    
16:13:02 4   294.00Auto trade    
16:12:48 3   294.00Auto trade    
16:12:42 3   294.00Auto trade    
16:12:36 5   294.00Auto trade    
16:12:27 4   294.00Auto trade    
16:12:19 3   294.00Auto trade    
16:12:13 15   294.00Auto trade    
16:12:13 4   294.00Auto trade    
16:12:06 3   294.00Auto trade    
16:12:00 3   294.00Auto trade    
16:11:55 3   294.00Auto trade    
16:11:50 17   294.00Auto trade    
16:11:50 183   294.00Auto trade    
16:11:49 1   294.00Auto trade    
16:11:49 2   294.00Auto trade    
16:11:47 110   294.00Auto trade    
16:11:42 3   294.00Auto trade    
16:10:37 4   294.00Auto trade    
16:10:17 17   294.00Auto trade    
16:10:17 104   294.00Auto trade    
16:09:52 44   294.00Auto trade    
16:09:04 4   294.00Auto trade    
16:08:50 5   294.00Auto trade    
16:08:26 18   294.00Auto trade    
16:08:26 4   294.00Auto trade    
16:08:26 33   294.00Auto trade    
16:08:08 301   294.50Auto trade    
16:08:08 173   294.50Auto trade    
16:08:08 250   294.50Auto trade    
16:06:48 12   294.50Auto trade    
16:06:25 138   295.00Auto trade    
16:06:25 111   295.00Auto trade    
16:06:16 1   295.00Auto trade    
16:06:02 199   295.00Auto trade    
16:06:02 115   295.00Auto trade    
16:05:44 98   294.50Auto trade    
16:05:44 800   295.00Auto trade    
16:05:44 175   295.00Auto trade    
16:05:44 96   295.00Auto trade    
16:05:44 13   295.00Auto trade    
16:05:44 200   295.00Auto trade    
16:05:40 100   295.00Auto trade    
16:05:40 160   295.00Auto trade    
16:05:37 175   295.50Auto trade    
16:05:37 34   295.50Auto trade    
16:05:37 88   295.50Auto trade    
16:05:37 3   295.50Auto trade    
16:05:37 142   295.50Auto trade    
16:05:18 108   295.50Auto trade    
16:05:18 3   295.50Auto trade    
16:04:33 112   295.50Auto trade    
16:04:09 10   295.50Auto trade    
16:03:04 50   295.50Auto trade    
16:02:47 31   295.50Auto trade    
16:02:47 45   295.50Auto trade    
16:02:47 90   295.50Auto trade    
16:02:47 596   295.00Auto trade    
16:02:47 250   295.50Auto trade    
16:02:47 55   295.50Auto trade    
16:02:47 99   295.50Auto trade    
16:02:00 76   295.50Auto trade    
16:02:00 36   295.50Auto trade    
16:00:20 4   295.50Auto trade    
15:52:28 78   295.00Auto trade    
15:52:09 106   295.50Auto trade    
15:52:09 266   295.50Auto trade    
15:52:01 161   295.50Auto trade    
15:52:01 109   295.50Auto trade    
15:52:01 149   295.00Auto trade    
15:52:01 117   295.00Auto trade    
15:52:01 152   295.00Auto trade    
15:52:01 175   295.50Auto trade    
15:52:01 173   295.50Auto trade    
15:52:01 4   295.50Auto trade    
15:52:01 230   295.50Auto trade    
15:51:20 4   295.50Auto trade    
15:51:02 149   295.50Auto trade    
15:51:00 28   295.50Auto trade    
15:50:47 28   295.50Auto trade    
15:50:39 106   296.00Auto trade    
15:50:39 175   296.00Auto trade    
15:50:39 145   296.00Auto trade    
15:50:39 144   296.00Auto trade    
15:50:39 31   296.00Auto trade    
15:50:39 1   296.00Auto trade    
15:49:05 4   296.00Auto trade    
15:48:46 42   296.00Auto trade    
15:48:46 58   296.00Auto trade    
15:47:58 5   296.00Auto trade    
15:47:56 5   296.00Auto trade    
15:47:49 49   296.00Auto trade    
15:47:49 29   296.00Auto trade    
15:47:49 34   296.00Auto trade    
15:47:34 5   296.00Auto trade    
15:37:07 41   296.50Auto trade    
15:37:04 48   296.00Auto trade    
15:37:04 42   296.00Auto trade    
15:37:04 58   296.00Auto trade    
15:37:04 102   296.00Auto trade    
15:37:01 128   296.50Auto trade    
15:37:01 78   296.50Auto trade    
15:37:01 76   296.50Auto trade    
15:37:01 101   296.50Auto trade    
15:37:01 23   296.50Auto trade    
15:37:01 76   296.50Auto trade    
15:36:58 73   296.00Auto trade    
15:36:31 70   296.00Auto trade    
15:36:31 275   296.00Auto trade    
15:36:31 45   296.00Auto trade    
15:36:31 148   296.00Auto trade    
15:36:31 156   296.00Auto trade    
15:36:31 100   296.00Auto trade    
15:36:31 2   296.00Auto trade    
15:36:31 77   296.00Auto trade    
15:36:31 175   296.00Auto trade    
15:36:31 130   296.00Auto trade    
15:36:31 420   296.00Auto trade    
15:35:56 4   295.00Auto trade    
15:35:53 100   295.50Auto trade    
15:33:43 7   295.00Auto trade    
15:33:31 88   295.50Auto trade    
15:33:31 87   295.50Auto trade    
15:33:09 12   295.00Auto trade    
15:32:54 14   295.00Auto trade    
15:32:54 53   295.00Auto trade    
15:32:54 180   295.00Auto trade    
15:32:54 6   295.00Auto trade    
15:32:54 175   295.00Auto trade    
15:32:34 5   294.50Auto trade    
15:32:20 36   294.50Auto trade    
15:32:20 38   294.50Auto trade    
15:32:20 38   294.50Auto trade    
15:31:25 1   294.50Auto trade    
15:31:19 41   294.50Auto trade    
15:31:19 134   294.50Auto trade    
15:30:50 51   294.00Auto trade    
15:30:31 291   294.50Auto trade    
15:30:31 175   294.50Auto trade    
15:30:31 64   294.50Auto trade    
15:30:31 119   294.50Auto trade    
15:30:31 269   294.50Auto trade    
15:30:31 45   294.50Auto trade    
15:30:31 89   294.50Auto trade    
15:26:50 11   294.50Auto trade    
15:26:50 100   294.50Auto trade    
15:25:52 31   294.50Auto trade    
15:25:27 168   294.50Auto trade    
15:25:27 175   294.50Auto trade    
15:25:27 6   294.50Auto trade    
15:25:27 175   294.50Auto trade    
15:25:27 236   294.50Auto trade    
15:25:27 91   294.50Auto trade    
15:24:16 20   294.00Auto trade    
15:24:01 245   294.50Auto trade    
15:24:01 6   294.50Auto trade    
15:24:01 110   294.50Auto trade    
15:24:01 139   294.50Auto trade    
15:24:01 171   294.50Auto trade    
15:23:44 33   294.00Auto trade    
15:23:39 175   294.50Auto trade    
15:23:39 175   294.50Auto trade    
15:23:39 500   294.50Auto trade    
15:22:40 48   294.50Auto trade    
15:22:08 313   295.50Auto trade    
15:22:08 59   295.50Auto trade    
15:22:08 500   295.50Auto trade    
15:22:08 145   295.50Auto trade    
15:19:24 7   295.50Auto trade    
15:19:03 73   296.00Auto trade    
15:19:03 4   296.00Auto trade    
15:19:03 46   296.00Auto trade    
15:18:56 259   296.00Auto trade    
15:18:51 73   296.00Auto trade    
15:18:48 132   296.00Auto trade    
15:18:48 522   296.00Auto trade    
15:18:48 38   296.00Auto trade    
15:18:48 175   296.00Auto trade    
15:18:48 105   296.00Auto trade    
15:18:47 175   296.00Auto trade    
15:18:47 311   296.00Auto trade    
15:18:47 73   296.00Auto trade    
15:18:18 5   296.00Auto trade    
15:18:09 3   296.00Auto trade    
15:18:09 3   296.00Auto trade    
15:18:01 112   296.00Auto trade    
15:17:48 5   296.00Auto trade    
15:17:09 5   296.00Auto trade    
15:16:44 75   296.00Auto trade    
15:16:44 37   296.00Auto trade    
15:13:50 4   296.00Auto trade    
15:13:50 51   296.00Auto trade    
15:13:50 60   296.00Auto trade    
15:11:08 5   296.00Auto trade    
15:10:54 110   296.00Auto trade    
15:10:54 1   296.00Auto trade    
15:09:14 43   296.00Auto trade    
15:09:14 64   296.00Auto trade    
15:09:14 4   296.00Auto trade    
15:06:37 5   296.00Auto trade    
15:05:40 5   296.00Auto trade    
15:01:07 46   296.00Auto trade    
15:01:03 200   296.00Auto trade    
15:01:03 175   296.00Auto trade    
15:01:03 175   296.00Auto trade    
15:01:03 305   296.00Auto trade    
15:01:03 53   296.00Auto trade    
15:01:03 75   296.00Auto trade    
15:01:03 50   296.00Auto trade    
15:01:03 200   296.00Auto trade    
15:01:03 33   296.00Auto trade    
15:01:03 129   296.00Auto trade    
14:42:38 11   296.00Auto trade    
14:34:10 4   296.00Auto trade    
14:34:10 50   296.00Auto trade    
14:34:10 88   296.00Auto trade    
14:33:56 99   296.50Auto trade    
14:33:56 50   296.50Auto trade    
14:33:50 160   296.50Auto trade    
14:33:50 279   296.50Auto trade    
14:33:50 524   296.50Auto trade    
14:33:50 138   296.50Auto trade    
14:33:50 237   296.50Auto trade    
14:33:50 150   296.50Auto trade    
14:33:50 25   296.50Auto trade    
14:33:50 237   296.50Auto trade    
14:33:50 50   296.50Auto trade    
14:33:50 64   296.50Auto trade    
14:33:50 73   296.50Auto trade    
14:33:50 100   296.50Auto trade    
14:33:50 73   296.50Auto trade    
14:33:50 12   296.50Auto trade    
14:33:50 237   296.50Auto trade    
14:33:50 11   296.50Auto trade    
14:33:50 202   296.50Auto trade    
14:33:50 289   296.50Auto trade    
14:33:50 175   296.50Auto trade    
14:33:50 50   296.50Auto trade    
14:29:26 63   296.00Auto trade    
14:22:03 5   296.00Auto trade    
14:21:49 5   296.00Auto trade    
14:11:40 14   296.00Auto trade    
14:11:40 6   296.00Auto trade    
14:11:25 175   296.50Auto trade    
14:11:25 143   296.50Auto trade    
14:11:25 171   296.50Auto trade    
14:10:37 21   296.00Auto trade    
14:10:26 58   296.50Auto trade    
14:10:26 43   296.50Auto trade    
14:10:26 60   296.50Auto trade    
14:10:26 173   296.50Auto trade    
14:10:26 129   296.50Auto trade    
14:04:04 5   296.50Auto trade    
14:02:21 1   296.50Auto trade    
14:02:21 4   296.50Auto trade    
13:52:42 10   296.00Auto trade    
13:52:16 131   296.50Auto trade    
13:52:16 122   296.50Auto trade    
13:45:02 18   296.50Auto trade    
13:44:47 58   297.00Auto trade    
13:44:47 197   297.00Auto trade    
13:44:47 124   297.00Auto trade    
13:44:47 376   297.00Auto trade    
13:44:47 273   297.00Auto trade    
13:44:47 20   297.00Auto trade    
13:44:47 171   297.00Auto trade    
13:43:23 82   297.50Auto trade    
13:43:23 175   297.50Auto trade    
13:43:23 109   297.50Auto trade    
13:43:23 43   297.50Auto trade    
13:43:20 379   297.50Auto trade    
13:43:20 8   297.50Auto trade    
13:43:04 62   297.50Auto trade    
13:42:57 20   297.50Auto trade    
13:42:57 133   297.50Auto trade    
13:42:57 42   297.50Auto trade    
13:42:57 8   297.50Auto trade    
13:42:57 105   297.50Auto trade    
13:42:57 50   297.50Auto trade    
13:42:57 175   297.50Auto trade    
13:42:57 175   297.50Auto trade    
13:42:57 104   297.50Auto trade    
13:42:57 80   297.50Auto trade    
13:42:57 175   297.50Auto trade    
13:42:57 44   297.50Auto trade    
13:42:53 331   297.50Auto trade    
13:42:52 22   297.50Auto trade    
13:42:52 8   297.50Auto trade    
13:42:51 150   297.50Auto trade    
13:42:51 150   297.50Auto trade    
13:42:51 25   297.50Auto trade    
13:42:51 150   297.50Auto trade    
13:42:51 25   297.50Auto trade    
13:42:51 150   297.50Auto trade    
13:42:51 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 100   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 75   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 25   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 707   297.50Auto trade    
13:42:50 175   297.50Auto trade    
13:42:50 50   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 102   297.50Auto trade    
13:42:50 48   297.50Auto trade    
13:42:50 102   297.50Auto trade    
13:42:50 234   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 548   297.50Auto trade    
13:42:50 150   297.50Auto trade    
13:42:50 50   297.50Auto trade    
13:42:50 57   297.50Auto trade    
13:42:50 500   297.50Auto trade    
13:42:50 131   297.50Auto trade    
13:42:50 209   297.50Auto trade    
13:42:50 135   297.50Auto trade    
13:41:22 4   297.50Auto trade    
13:40:35 1   297.50Auto trade    
13:40:22 31   297.50Auto trade    
13:33:22 3   297.50Auto trade    
13:33:12 341   297.50Auto trade    
13:32:51 11   297.50Auto trade    
13:32:51 70   297.50Auto trade    
13:32:20 140   298.00Auto trade    
13:32:20 200   298.00Auto trade    
13:32:20 175   298.00Auto trade    
13:32:20 55   298.00Auto trade    
13:32:20 19   298.00Auto trade    
13:32:20 58   298.00Auto trade    
13:32:20 123   298.00Auto trade    
13:32:20 294   298.00Auto trade    
13:32:20 175   298.00Auto trade    
13:32:20 430   298.00Auto trade    
13:32:20 13   298.00Auto trade    
13:32:20 5   298.00Auto trade    
13:31:51 31   298.00Auto trade    
13:31:49 78   298.50Auto trade    
13:31:49 50   298.50Auto trade    
13:24:44 1   298.00Auto trade    
13:24:44 12   298.00Auto trade    
13:24:13 93   298.00Auto trade    
13:24:10 175   298.50Auto trade    
13:24:10 50   298.50Auto trade    
13:24:10 175   298.50Auto trade    
13:24:10 70   298.00Auto trade    
13:23:54 30   298.50Auto trade    
13:23:54 198   298.50Auto trade    
13:23:54 50   298.50Auto trade    
13:23:54 104   298.50Auto trade    
13:23:39 71   298.50Auto trade    
13:23:39 107   298.50Auto trade    
13:23:39 50   298.50Auto trade    
13:23:39 125   298.00Auto trade    
13:23:39 69   298.00Auto trade    
13:23:39 49   298.00Auto trade    
13:23:39 128   298.00Auto trade    
13:23:39 8   298.00Auto trade    
13:23:39 66   298.00Auto trade    
13:23:39 64   298.00Auto trade    
13:23:39 179   298.00Auto trade    
13:23:39 243   298.00Auto trade    
13:23:39 78   298.00Auto trade    
13:23:39 50   298.00Auto trade    
13:20:26 19   297.50Auto trade    
13:12:47 15   297.50Auto trade    
13:12:38 67   298.00Auto trade    
13:12:38 50   298.00Auto trade    
13:12:38 50   298.00Auto trade    
13:12:29 31   297.50Auto trade    
13:12:27 77   298.00Auto trade    
13:12:26 23   298.00Auto trade    
13:12:18 50   298.00Auto trade    
13:12:18 50   298.00Auto trade    
13:12:14 23   297.50Auto trade    
13:12:05 175   298.00Auto trade    
13:12:05 50   298.00Auto trade    
13:12:05 37   298.00Auto trade    
13:12:05 13   298.00Auto trade    
13:12:05 122   298.00Auto trade    
13:12:05 6   298.00Auto trade    
13:12:05 119   298.00Auto trade    
13:12:05 140   298.00Auto trade    
13:12:01 63   298.00Auto trade    
13:12:01 50   298.00Auto trade    
13:08:30 42   297.50Auto trade    
13:08:18 40   298.00Auto trade    
13:08:18 13   298.00Auto trade    
13:08:18 89   298.00Auto trade    
13:08:18 50   298.00Auto trade    
13:08:18 175   298.00Auto trade    
13:08:18 113   298.00Auto trade    
13:08:18 119   298.00Auto trade    
13:08:18 50   298.00Auto trade    
13:08:18 11   298.00Auto trade    
13:08:18 118   298.00Auto trade    
13:08:18 56   298.00Auto trade    
13:08:18 175   298.00Auto trade    
13:08:18 142   298.00Auto trade    
13:06:47 6   297.50Auto trade    
13:06:24 130   298.00Auto trade    
13:06:24 84   298.00Auto trade    
13:06:24 16   298.00Auto trade    
13:06:13 34   298.00Auto trade    
13:06:04 15   298.00Auto trade    
13:06:04 45   298.00Auto trade    
13:06:04 74   298.00Auto trade    
13:06:04 28   298.00Auto trade    
13:06:04 500   298.00Auto trade    
13:06:04 50   298.00Auto trade    
13:05:46 93   297.50Auto trade    
13:05:44 27   297.50Auto trade    
13:05:44 150   297.50Auto trade    
13:05:44 155   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:41 27   297.50Auto trade    
13:05:41 202   297.50Auto trade    
13:05:41 123   297.50Auto trade    
13:05:41 175   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:41 175   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:41 175   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:41 175   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:41 175   297.50Auto trade    
13:05:41 150   297.50Auto trade    
13:05:38 150   297.50Auto trade    
13:05:38 29   297.50Auto trade    
13:05:38 50   297.50Auto trade    
13:05:38 150   297.50Auto trade    
13:05:38 119   297.50Auto trade    
13:05:38 405   297.50Auto trade    
13:05:38 13   297.50Auto trade    
13:05:38 133   297.50Auto trade    
13:05:38 175   297.50Auto trade    
13:05:38 23   297.50Auto trade    
13:05:38 11   297.50Auto trade    
13:05:38 12   297.50Auto trade    
12:58:58 27   297.50Auto trade    
12:58:25 4   297.00Auto trade    
12:58:25 19   297.00Auto trade    
12:58:16 31   297.00Auto trade    
12:58:08 63   297.00Auto trade    
12:58:08 50   297.00Auto trade    
12:58:05 83   297.00Auto trade    
12:58:05 200   297.00Auto trade    
12:58:05 6   297.00Auto trade    
12:58:05 50   297.00Auto trade    
12:57:53 2   296.50Auto trade    
12:57:52 4   297.00Auto trade    
12:57:52 45   297.00Auto trade    
12:57:52 2   297.00Auto trade    
12:57:32 57   297.00Auto trade    
12:57:32 6   297.00Auto trade    
12:57:32 175   297.00Auto trade    
12:56:47 24   296.50Auto trade    
12:56:47 50   296.50Auto trade    
12:56:19 175   297.00Auto trade    
12:56:19 50   297.00Auto trade    
12:56:19 420   297.00Auto trade    
12:56:16 133   297.50Auto trade    
12:56:16 140   297.50Auto trade    
12:56:16 60   297.50Auto trade    
12:56:16 58   297.50Auto trade    
12:56:16 184   297.50Auto trade    
12:56:16 168   297.50Auto trade    
12:56:16 26   297.50Auto trade    
12:56:16 145   297.50Auto trade    
12:50:10 10   297.50Auto trade    
12:50:03 31   297.50Auto trade    
12:50:01 91   298.00Auto trade    
12:50:01 50   298.00Auto trade    
12:50:01 50   298.00Auto trade    
12:43:10 50   297.50Auto trade    
12:42:00 16   297.50Auto trade    
12:41:32 175   297.50Auto trade    
12:41:29 36   297.50Auto trade    
12:41:29 6   297.50Auto trade    
12:41:29 120   297.50Auto trade    
12:41:29 80   297.00Auto trade    
12:41:29 4   297.00Auto trade    
12:41:29 93   297.00Auto trade    
12:41:29 54   297.00Auto trade    
12:41:25 14   297.50Auto trade    
12:41:22 50   297.50Auto trade    
12:41:20 50   297.50Auto trade    
12:41:20 325   297.50Auto trade    
12:41:20 175   297.50Auto trade    
12:41:20 175   297.50Auto trade    
12:41:20 50   297.50Auto trade    
12:41:20 275   297.50Auto trade    
12:41:20 50   297.50Auto trade    
12:41:05 50   297.50Auto trade    
12:40:22 28   297.00Auto trade    
12:40:22 5   297.00Auto trade    
12:40:18 170   297.50Auto trade    
12:40:18 175   297.50Auto trade    
12:40:18 50   297.50Auto trade    
12:40:18 175   297.50Auto trade    
12:40:18 50   297.50Auto trade    
12:40:18 113   297.50Auto trade    
12:40:18 104   297.50Auto trade    
12:40:18 6   297.50Auto trade    
12:40:18 50   297.50Auto trade    
12:40:18 99   297.50Auto trade    
12:38:10 45   297.00Auto trade    
12:38:06 66   297.00Auto trade    
12:38:06 50   297.00Auto trade    
12:38:01 132   297.00Auto trade    
12:38:01 175   297.00Auto trade    
12:38:01 200   297.00Auto trade    
12:38:01 175   297.00Auto trade    
12:38:01 82   297.00Auto trade    
12:38:01 50   297.00Auto trade    
12:37:42 175   297.00Auto trade    
12:37:35 10   296.50Auto trade    
12:37:35 41   296.50Auto trade    
12:37:20 50   297.00Auto trade    
12:37:10 175   297.00Auto trade    
12:37:10 42   297.00Auto trade    
12:37:04 50   297.00Auto trade    
12:37:04 200   297.00Auto trade    
12:37:04 200   297.00Auto trade    
12:37:04 50   297.00Auto trade    
12:37:04 53   297.00Auto trade    
12:37:04 84   297.00Auto trade    
12:37:04 71   297.00Auto trade    
12:37:04 5   297.00Auto trade    
12:37:04 137   297.00Auto trade    
12:37:04 38   297.00Auto trade    
12:37:04 50   297.00Auto trade    
12:35:53 14   296.50Auto trade    
12:35:41 120   296.50Auto trade    
12:35:41 50   296.50Auto trade    
12:35:41 8   296.50Auto trade    
12:35:41 50   296.50Auto trade    
12:35:41 175   296.50Auto trade    
12:35:41 134   296.50Auto trade    
12:29:23 13   296.00Auto trade    
12:29:00 6   296.00Auto trade    
12:29:00 31   296.00Auto trade    
12:29:00 244   296.00Auto trade    
12:29:00 77   296.00Auto trade    
12:29:00 94   296.00Auto trade    
12:28:20 10   295.50Auto trade    
12:28:06 11   296.00Auto trade    
12:28:05 91   296.00Auto trade    
12:28:05 50   296.00Auto trade    
12:27:49 13   295.50Auto trade    
12:27:49 230   295.50Auto trade    
12:27:49 200   295.50Auto trade    
12:27:49 34   295.00Auto trade    
12:27:45 61   295.50Auto trade    
12:27:45 50   295.50Auto trade    
12:27:45 175   295.50Auto trade    
12:27:45 50   295.50Auto trade    
12:27:45 50   295.50Auto trade    
12:27:45 13   295.50Auto trade    
12:27:45 56   295.50Auto trade    
12:27:45 46   295.50Auto trade    
12:27:45 82   295.50Auto trade    
12:27:45 201   295.50Auto trade    
12:27:45 50   295.50Auto trade    
12:27:45 5   295.50Auto trade    
12:27:45 197   295.50Auto trade    
12:05:39 5   295.00Auto trade    
12:05:39 50   295.00Auto trade    
12:05:32 50   295.50Auto trade    
12:05:32 175   295.50Auto trade    
12:05:32 175   295.50Auto trade    
12:05:32 175   295.50Auto trade    
12:05:32 84   295.50Auto trade    
12:05:32 50   295.50Auto trade    
12:05:32 140   295.50Auto trade    
12:05:32 6   295.50Auto trade    
12:05:32 115   295.50Auto trade    
12:05:32 132   295.50Auto trade    
12:05:32 175   295.50Auto trade    
12:05:32 50   295.50Auto trade    
11:55:40 175   295.50Auto trade    
11:55:40 50   295.50Auto trade    
11:53:42 29   295.00Auto trade    
11:53:42 50   295.00Auto trade    
11:53:30 55   295.00Auto trade    
11:53:30 205   295.00Auto trade    
11:53:29 175   295.00Auto trade    
11:53:29 50   295.00Auto trade    
11:53:29 57   295.00Auto trade    
11:53:29 170   295.00Auto trade    
11:53:29 354   295.00Auto trade    
11:53:29 109   295.00Auto trade    
11:53:29 316   295.00Auto trade    
11:53:29 50   295.00Auto trade    
11:53:29 115   295.00Auto trade    
11:53:29 11   295.00Auto trade    
11:53:29 109   295.00Auto trade    
11:53:29 106   295.00Auto trade    
11:52:35 2   294.50Auto trade    
11:52:02 52   295.00Auto trade    
11:52:02 50   295.00Auto trade    
11:47:34 15   294.50Auto trade    
11:47:34 1   294.50Auto trade    
11:47:34 174   294.50Auto trade    
11:47:34 3   294.50Auto trade    
11:47:34 175   294.50Auto trade    
11:47:34 83   294.50Auto trade    
11:47:34 50   294.50Auto trade    
11:38:48 40   294.00Auto trade    
11:38:31 175   294.00Auto trade    
11:38:31 175   294.00Auto trade    
11:38:31 160   294.00Auto trade    
11:38:31 19   294.00Auto trade    
11:38:31 175   294.00Auto trade    
11:38:31 50   294.00Auto trade    
11:38:31 91   294.00Auto trade    
11:38:31 41   294.00Auto trade    
11:38:31 28   294.00Auto trade    
11:38:31 33   294.00Auto trade    
11:38:31 8   294.00Auto trade    
11:38:31 184   294.00Auto trade    
11:38:31 104   294.00Auto trade    
11:38:31 70   294.00Auto trade    
11:38:31 50   294.00Auto trade    
11:35:23 48   293.50Auto trade    
11:35:23 50   293.50Auto trade    
11:35:04 63   294.00Auto trade    
11:35:04 175   294.00Auto trade    
11:35:04 50   294.00Auto trade    
11:35:04 197   294.00Auto trade    
11:35:04 131   294.00Auto trade    
11:35:04 25   294.00Auto trade    
11:35:04 175   294.00Auto trade    
11:34:49 148   294.00Auto trade    
11:34:49 621   294.00Auto trade    
11:34:49 87   294.00Auto trade    
11:34:49 50   294.00Auto trade    
11:34:49 331   294.00Auto trade    
11:33:42 14   294.00Auto trade    
11:33:42 1   294.00Auto trade    
11:33:11 156   294.00Auto trade    
11:33:10 140   294.50Auto trade    
11:33:10 79   294.50Auto trade    
11:29:47 18   294.00Auto trade    
11:29:44 8   294.00Auto trade    
11:29:44 50   294.00Auto trade    
11:29:44 175   294.00Auto trade    
11:29:44 111   294.00Auto trade    
11:29:44 12   294.00Auto trade    
11:29:12 49   294.00Auto trade    
11:28:57 273   294.50Auto trade    
11:28:57 420   294.50Auto trade    
11:28:57 3   294.50Auto trade    
11:28:57 170   294.50Auto trade    
11:28:57 270   294.50Auto trade    
11:28:57 50   294.50Auto trade    
11:28:57 156   294.50Auto trade    
11:28:56 9   294.50Auto trade    
11:28:41 17   295.00Auto trade    
11:18:04 25   294.50Auto trade    
11:16:01 67   294.50Auto trade    
11:15:25 4   294.50Auto trade    
11:15:18 59   294.50Auto trade    
11:15:18 175   294.50Auto trade    
11:15:18 110   294.50Auto trade    
11:15:18 50   294.50Auto trade    
11:15:18 175   295.00Auto trade    
11:15:18 50   295.00Auto trade    
11:15:17 175   295.00Auto trade    
11:15:17 100   295.00Auto trade    
11:15:17 50   295.00Auto trade    
11:15:17 175   295.00Auto trade    
11:15:17 28   294.50Auto trade    
11:15:17 139   294.50Auto trade    
11:15:17 17   294.50Auto trade    
11:15:17 500   294.50Auto trade    
11:15:17 50   294.50Auto trade    
11:15:17 98   294.50Auto trade    
11:15:17 116   294.50Auto trade    
11:15:17 31   295.00Auto trade    
11:15:17 186   295.00Auto trade    
11:15:17 200   295.00Auto trade    
11:15:17 75   295.00Auto trade    
11:15:17 704   295.00Auto trade    
11:15:17 50   295.00Auto trade    
11:15:17 74   295.00Auto trade    
11:15:17 175   295.00Auto trade    
11:15:17 131   295.00Auto trade    
11:14:59 509   295.50Auto trade    
11:14:59 246   295.50Auto trade    
11:14:58 22   295.50Auto trade    
11:14:58 50   295.50Auto trade    
11:14:58 175   295.50Auto trade    
11:14:55 158   296.00Auto trade    
11:14:55 51   296.00Auto trade    
11:14:55 50   296.00Auto trade    
11:14:55 175   296.00Auto trade    
11:14:53 175   296.00Auto trade    
11:14:53 50   296.00Auto trade    
11:14:53 142   296.00Auto trade    
11:14:53 175   296.00Auto trade    
11:14:53 175   295.50Auto trade    
11:14:53 3   295.50Auto trade    
11:14:52 175   295.50Auto trade    
11:14:52 408   295.50Auto trade    
11:14:52 87   295.50Auto trade    
11:14:52 50   295.50Auto trade    
11:14:52 797   295.50Auto trade    
11:14:52 52   296.00Auto trade    
11:14:51 152   296.00Auto trade    
11:14:51 8   296.00Auto trade    
11:14:51 58   296.00Auto trade    
11:14:51 3   296.00Auto trade    
11:14:51 10   296.00Auto trade    
11:14:51 50   296.00Auto trade    
11:14:51 175   296.00Auto trade    
11:14:51 3   295.50Auto trade    
11:14:51 210   295.50Auto trade    
11:14:51 60   295.50Auto trade    
11:14:51 115   295.50Auto trade    
11:14:51 50   295.50Auto trade    
11:14:51 10   295.50Auto trade    
11:14:51 248   295.50Auto trade    
11:14:51 67   295.50Auto trade    
11:14:51 9   295.50Auto trade    
11:14:51 15   295.50Auto trade    
11:14:51 69   295.50Auto trade    
11:14:51 178   295.50Auto trade    
11:14:51 214   295.50Auto trade    
11:04:16 21   295.00Auto trade    
11:04:16 41   295.00Auto trade    
11:04:12 108   295.50Auto trade    
11:04:12 272   295.50Auto trade    
11:04:12 720   295.50Auto trade    
11:04:12 175   295.50Auto trade    
11:04:12 77   295.50Auto trade    
10:50:04 23   295.50Auto trade    
10:49:39 49   296.00Auto trade    
10:49:39 102   296.00Auto trade    
10:49:39 58   296.00Auto trade    
10:49:39 3   296.00Auto trade    
10:49:39 120   296.00Auto trade    
10:49:39 163   296.00Auto trade    
10:49:30 12   296.00Auto trade    
10:49:06 5   296.00Auto trade    
10:49:06 37   296.00Auto trade    
10:49:06 178   296.00Auto trade    
10:49:06 175   296.00Auto trade    
10:48:25 8   295.50Auto trade    
10:48:03 72   295.50Auto trade    
10:48:03 175   295.50Auto trade    
10:48:03 50   295.50Auto trade    
10:41:56 33   295.00Auto trade    
10:41:27 175   295.50Auto trade    
10:41:27 32   295.50Auto trade    
10:41:27 57   295.50Auto trade    
10:41:25 51   295.50Auto trade    
10:41:25 175   295.50Auto trade    
10:41:25 130   295.50Auto trade    
10:41:24 175   295.50Auto trade    
10:41:23 33   295.00Auto trade    
10:41:21 188   295.50Auto trade    
10:41:21 99   295.50Auto trade    
10:41:21 175   295.50Auto trade    
10:41:21 134   295.50Auto trade    
10:41:21 92   295.50Auto trade    
10:40:15 8   295.50Auto trade    
10:40:12 89   296.00Auto trade    
10:40:12 30   296.00Auto trade    
10:40:12 21   296.00Auto trade    
10:40:12 132   296.00Auto trade    
10:39:57 5   296.00Auto trade    
10:39:26 56   296.00Auto trade    
10:39:26 3   296.00Auto trade    
10:39:26 100   296.00Auto trade    
10:39:26 126   296.00Auto trade    
10:37:41 6   296.00Auto trade    
10:35:17 43   296.00Auto trade    
10:35:17 59   296.00Auto trade    
10:34:58 100   296.50Auto trade    
10:34:58 175   296.50Auto trade    
10:34:58 100   296.50Auto trade    
10:34:58 177   296.50Auto trade    
10:34:58 183   296.50Auto trade    
10:34:58 100   296.50Auto trade    
10:34:56 21   297.00Auto trade    
10:34:56 100   297.00Auto trade    
10:34:56 104   297.00Auto trade    
10:34:56 63   297.00Auto trade    
10:34:56 673   297.00Auto trade    
10:34:53 224   297.00Auto trade    
10:34:53 24   297.00Auto trade    
10:23:56 5   297.00Auto trade    
10:23:02 5   297.00Auto trade    
10:08:15 2   297.00Auto trade    
10:08:14 74   297.00Auto trade    
10:08:14 95   297.00Auto trade    
10:07:14 5   297.00Auto trade    
10:06:03 35   297.00Auto trade    
10:05:33 67   297.00Auto trade    
10:05:33 28   297.00Auto trade    
10:05:33 15   297.00Auto trade    
10:05:33 377   297.00Auto trade    
10:05:33 128   297.00Auto trade    
10:05:33 208   297.00Auto trade    
10:05:33 28   297.00Auto trade    
10:05:33 175   297.00Auto trade    
10:05:33 100   297.00Auto trade    
09:58:54 11   296.50Auto trade    
09:58:35 4   296.50Auto trade    
09:58:31 7   297.00Auto trade    
09:58:31 63   297.00Auto trade    
09:58:31 160   297.00Auto trade    
09:58:31 175   297.00Auto trade    
09:58:31 68   297.00Auto trade    
09:49:35 6   297.00Auto trade    
09:46:19 26   297.00Auto trade    
09:46:19 30   297.00Auto trade    
09:46:19 9   297.00Auto trade    
09:45:59 7   297.00Auto trade    
09:45:59 175   297.00Auto trade    
09:45:59 604   297.50Auto trade    
09:45:59 73   297.50Auto trade    
09:45:59 31   297.50Auto trade    
09:45:59 408   297.50Auto trade    
09:45:59 12   297.50Auto trade    
09:41:51 2   297.50Auto trade    
09:41:20 31   297.50Auto trade    
09:34:41 1   298.50Auto trade    
09:32:30 1   297.50Auto trade    
09:32:23 39   298.00Auto trade    
09:32:23 2   298.00Auto trade    
09:31:33 38   297.50Auto trade    
09:29:10 14   297.00Auto trade    
09:29:03 33   297.50Auto trade    
09:29:03 119   297.50Auto trade    
09:29:03 100   297.50Auto trade    
09:29:03 75   297.50Auto trade    
09:29:03 31   297.50Auto trade    
09:19:59 4   297.50Auto trade    
09:18:06 7   297.50Auto trade    
09:17:52 6   297.00Auto trade    
09:17:32 21   297.50Auto trade    
09:17:24 5   297.50Auto trade    
09:17:17 175   297.50Auto trade    
09:17:17 175   297.50Auto trade    
09:17:03 31   297.50Auto trade    
09:17:01 82   297.50Auto trade    
09:17:01 44   297.50Auto trade    
09:16:26 24   297.00Auto trade    
09:16:26 90   297.00Auto trade    
09:16:26 34   297.00Auto trade    
09:16:23 175   297.50Auto trade    
09:16:23 175   297.50Auto trade    
09:13:11 1   297.00Auto trade    
09:13:09 31   297.00Auto trade    
09:10:39 62   297.50Auto trade    
09:07:47 16   296.50Auto trade    
09:07:21 198   297.00Auto trade    
09:07:21 137   297.00Auto trade    
09:06:43 5   296.00Auto trade    
09:06:08 175   296.50Auto trade    
09:06:08 5   296.00Auto trade    
09:06:08 2   296.00Auto trade    
09:06:08 5   296.00Auto trade    
09:05:37 24   296.00Auto trade    
09:05:31 66   298.50Auto trade    
09:05:31 3   298.50Auto trade    
09:05:31 291   298.50Auto trade    
09:05:31 118   298.50Auto trade    
09:05:31 27   298.50Auto trade    
09:05:31 23   298.50Auto trade    
09:05:31 33   298.50Auto trade    
09:05:03 26   298.50Auto trade    
09:04:58 22   298.50Auto trade    
09:04:58 147   298.50Auto trade    
09:04:50 4   298.50Auto trade    
09:03:27 67   298.50Auto trade    
09:03:14 46   298.50Auto trade    
09:03:14 91   298.50Auto trade    
09:03:14 85   298.50Auto trade    
09:03:14 58   298.50Auto trade    
09:03:14 169   298.50Auto trade    
09:03:14 826   299.00Auto trade    
09:03:14 59   299.00Auto trade    
09:02:36 4   299.00Auto trade    
09:00:48 63   299.50Auto trade    
09:00:48 482   298.50Auto trade    
09:00:48 18   298.50Auto trade    
09:00:24 1   300.00Auto trade    
09:00:24 4   300.00Auto trade    
09:00:24 1   300.00Auto trade    
09:00:24 5   300.00Auto trade    
09:00:24 8   300.00Auto trade    
09:00:24 1   300.00Auto trade    
09:00:24 2   300.00Auto trade    
09:00:24 6   300.00Auto trade    
09:00:24 2   300.00Auto trade    
09:00:24 2   300.00Auto trade