Forsinkede kurser. Sist oppdatert: torsdag 13. desember 17:37  
Handler i Schibsted ser. B (SCHB)
Volum totalt: 88 660
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 9   269.00Auto trade    
16:25:19 45   269.00Auto trade    
16:25:19 347   269.00Auto trade    
16:25:19 61   269.00Auto trade    
16:25:19 301   269.00Auto trade    
16:25:19 1 037   269.00Auto trade    
16:25:19 90   269.00Auto trade    
16:25:19 1 976   269.00Auto trade    
16:25:19 287   269.00Auto trade    
16:25:19 263   269.00Auto trade    
16:25:19 1 288   269.00Auto trade    
16:25:19 1 082   269.00Auto trade    
16:25:19 769   269.00Auto trade    
16:25:19 32   269.00Auto trade    
16:25:19 1 358   269.00Auto trade    
16:25:19 25   269.00Auto trade    
16:25:19 72   269.00Auto trade    
16:25:19 45   269.00Auto trade    
16:25:19 1 194   269.00Auto trade    
16:25:19 41   269.00Auto trade    
16:25:19 755   269.00Auto trade    
16:25:19 199   269.00Auto trade    
16:25:19 407   269.00Auto trade    
16:25:19 600   269.00Auto trade    
16:25:19 113   269.00Auto trade    
16:25:19 31   269.00Auto trade    
16:25:19 15   269.00Auto trade    
16:25:19 6   269.00Auto trade    
16:25:19 66   269.00Auto trade    
16:25:19 119   269.00Auto trade    
16:25:19 1   269.00Auto trade    
16:25:19 6   269.00Auto trade    
16:25:19 147   269.00Auto trade    
16:25:19 1 171   269.00Auto trade    
16:25:19 62   269.00Auto trade    
16:25:19 314   269.00Auto trade    
16:25:19 230   269.00Auto trade    
16:25:19 1 315   269.00Auto trade    
16:25:19 31   269.00Auto trade    
16:25:19 424   269.00Auto trade    
16:25:19 673   269.00Auto trade    
16:25:19 1 234   269.00Auto trade    
16:25:19 230   269.00Auto trade    
16:25:19 177   269.00Auto trade    
16:25:19 500   269.00Auto trade    
16:25:19 50   269.00Auto trade    
16:25:19 716   269.00Auto trade    
16:25:19 36   269.00Auto trade    
16:25:19 15   269.00Auto trade    
16:25:19 30   269.00Auto trade    
16:25:19 11   269.00Auto trade    
16:25:19 141   269.00Auto trade    
16:25:19 147   269.00Auto trade    
16:25:19 108   269.00Auto trade    
16:25:19 32   269.00Auto trade    
16:25:19 48   269.00Auto trade    
16:25:19 121   269.00Auto trade    
16:25:19 51   269.00Auto trade    
16:25:19 330   269.00Auto trade    
16:25:19 1 495   269.00Auto trade    
16:25:19 642   269.00Auto trade    
16:25:19 4   269.00Auto trade    
16:25:19 103   269.00Auto trade    
16:25:19 568   269.00Auto trade    
16:25:19 502   269.00Auto trade    
16:25:19 125   269.00Auto trade    
16:25:19 70   269.00Auto trade    
16:25:19 1 631   269.00Auto trade    
16:25:19 5   269.00Auto trade    
16:25:19 179   269.00Auto trade    
16:25:19 73   269.00Auto trade    
16:19:36 100   268.00Auto trade    
16:17:45 100   268.00Auto trade    
16:16:40 96   267.50Auto trade    
16:16:40 94   267.50Auto trade    
16:15:35 74   267.50Auto trade    
16:15:35 88   267.50Auto trade    
16:15:35 42   267.50Auto trade    
16:15:35 178   267.50Auto trade    
16:14:48 139   267.50Auto trade    
16:14:36 240   267.50Auto trade    
16:11:31 76   267.00Auto trade    
16:11:31 96   267.00Auto trade    
16:10:21 28   267.50Auto trade    
16:10:21 72   267.50Auto trade    
16:10:21 54   267.50Auto trade    
16:06:07 113   268.00Auto trade    
16:05:50 21   268.50Auto trade    
16:05:50 200   268.50Auto trade    
16:05:50 50   268.50Auto trade    
16:05:50 200   268.50Auto trade    
16:05:50 180   268.50Auto trade    
16:05:50 93   268.50Auto trade    
16:05:50 200   268.50Auto trade    
16:05:50 56   268.50Auto trade    
16:05:35 96   268.00Auto trade    
16:05:35 57   268.00Auto trade    
16:05:35 471   268.00Auto trade    
16:05:35 119   268.00Auto trade    
16:05:09 66   268.00Auto trade    
16:05:09 134   268.00Auto trade    
16:05:09 168   268.00Auto trade    
16:05:09 29   268.00Auto trade    
16:05:09 21   268.00Auto trade    
16:04:17 1   268.00Auto trade    
16:03:15 200   268.00Auto trade    
16:03:15 47   268.00Auto trade    
16:03:15 200   268.00Auto trade    
16:03:15 300   268.00Auto trade    
16:02:55 14   267.50Auto trade    
16:02:55 166   267.50Auto trade    
16:02:55 3   267.50Auto trade    
16:02:34 9   267.50Auto trade    
16:02:34 139   267.50Auto trade    
16:02:34 52   267.50Auto trade    
16:01:27 36   267.50Auto trade    
16:01:27 136   267.50Auto trade    
15:54:35 5   267.50Auto trade    
15:54:24 3   267.50Auto trade    
15:54:19 81   267.50Auto trade    
15:54:18 63   267.50Auto trade    
15:54:18 53   267.50Auto trade    
15:54:18 63   267.50Auto trade    
15:54:18 63   267.50Auto trade    
15:54:18 357   267.50Auto trade    
15:54:18 36   267.50Auto trade    
15:54:18 45   267.50Auto trade    
15:54:18 200   267.50Auto trade    
15:54:18 38   267.50Auto trade    
15:54:18 81   267.50Auto trade    
15:54:18 130   267.50Auto trade    
15:54:18 54   267.50Auto trade    
15:54:18 46   267.50Auto trade    
15:54:18 100   267.50Auto trade    
15:53:12 5   267.50Auto trade    
15:53:12 159   267.50Auto trade    
15:53:12 81   267.50Auto trade    
15:51:52 69   268.00Auto trade    
15:51:52 10   268.00Auto trade    
15:47:28 200   267.50Auto trade    
15:47:16 89   267.50Auto trade    
15:47:16 399   267.50Auto trade    
15:47:16 241   267.50Auto trade    
15:47:16 80   267.50Auto trade    
15:47:16 18   267.50Auto trade    
15:47:16 184   267.50Auto trade    
15:46:14 92   268.00Auto trade    
15:39:27 88   268.00Auto trade    
15:38:23 200   268.00Auto trade    
15:36:17 200   268.00Auto trade    
15:36:17 2   268.00Auto trade    
15:36:17 500   268.00Auto trade    
15:36:17 75   268.00Auto trade    
15:36:17 38   268.00Auto trade    
15:35:52 87   268.00Auto trade    
15:35:51 15   267.50Auto trade    
15:35:48 62   267.50Auto trade    
15:35:48 11   267.50Auto trade    
15:35:42 194   267.50Auto trade    
15:35:36 58   267.50Auto trade    
15:35:36 58   267.50Auto trade    
15:35:36 188   267.50Auto trade    
15:35:36 61   267.50Auto trade    
15:35:36 36   267.50Auto trade    
15:34:27 184   267.50Auto trade    
15:34:27 24   267.50Auto trade    
15:33:30 93   268.00Auto trade    
15:33:30 49   268.00Auto trade    
15:29:23 120   268.00Auto trade    
15:29:23 21   268.00Auto trade    
15:29:23 54   268.00Auto trade    
15:29:23 247   268.00Auto trade    
15:28:57 92   268.00Auto trade    
15:28:56 130   267.50Auto trade    
15:28:56 48   267.50Auto trade    
15:28:06 161   268.00Auto trade    
15:21:53 137   268.00Auto trade    
15:21:53 73   268.00Auto trade    
15:21:52 200   268.00Auto trade    
15:21:52 50   268.00Auto trade    
15:18:21 200   268.00Auto trade    
15:18:21 65   268.00Auto trade    
15:10:44 51   267.50Auto trade    
15:05:10 127   268.00Auto trade    
15:05:10 200   268.00Auto trade    
15:05:10 20   268.00Auto trade    
15:05:10 40   268.00Auto trade    
15:05:10 300   268.00Auto trade    
15:05:10 386   268.00Auto trade    
15:05:10 200   268.00Auto trade    
15:05:10 100   268.00Auto trade    
15:05:10 100   268.00Auto trade    
15:05:10 100   268.00Auto trade    
15:05:10 780   268.00Auto trade    
15:05:04 100   268.00Auto trade    
15:05:04 1 306   268.00Auto trade    
15:05:04 124   268.00Auto trade    
15:05:04 24   268.00Auto trade    
15:05:04 100   268.00Auto trade    
15:05:04 444   268.00Auto trade    
15:05:04 100   268.00Auto trade    
15:05:04 762   268.00Auto trade    
15:04:11 92   268.00Auto trade    
15:02:44 21   268.00Auto trade    
15:01:18 100   268.00Auto trade    
15:01:18 100   268.00Auto trade    
15:01:18 200   268.00Auto trade    
15:01:18 826   268.00Auto trade    
15:01:18 100   268.00Auto trade    
15:00:34 401   268.00Auto trade    
15:00:12 103   268.00Auto trade    
15:00:12 600   268.00Auto trade    
15:00:05 830   268.00Auto trade    
15:00:00 301   268.00Auto trade    
15:00:00 301   268.00Auto trade    
15:00:00 1 129   268.00Auto trade    
15:00:00 1 430   268.00Auto trade    
15:00:00 120   268.00Auto trade    
15:00:00 1 310   268.00Auto trade    
15:00:00 62   268.00Auto trade    
15:00:00 58   268.00Auto trade    
15:00:00 1 269   268.00Auto trade    
15:00:00 183   268.00Auto trade    
15:00:00 1   268.00Auto trade    
14:59:57 69   268.00Auto trade    
14:45:41 91   268.00Auto trade    
14:45:34 64   267.50Auto trade    
14:45:32 10   267.50Auto trade    
14:45:32 100   267.50Auto trade    
14:45:32 20   267.50Auto trade    
14:45:32 154   267.50Auto trade    
14:45:32 250   267.50Auto trade    
14:45:32 76   267.50Auto trade    
14:45:32 250   267.50Auto trade    
14:45:32 13   267.50Auto trade    
14:45:32 59   267.50Auto trade    
14:45:32 6   267.50Auto trade    
14:45:32 107   267.50Auto trade    
14:45:32 104   267.50Auto trade    
14:45:32 65   267.50Auto trade    
14:45:32 50   267.50Auto trade    
14:45:32 250   267.50Auto trade    
14:40:14 1   268.00Auto trade    
14:40:14 35   268.00Auto trade    
14:27:44 13   268.00Auto trade    
14:27:16 8   268.00Auto trade    
14:27:16 62   268.00Auto trade    
14:27:16 108   268.00Auto trade    
14:27:16 25   268.00Auto trade    
14:27:16 25   268.00Auto trade    
14:27:16 50   268.00Auto trade    
14:27:16 100   268.00Auto trade    
14:24:26 71   268.50Auto trade    
14:23:59 100   268.00Auto trade    
14:23:59 66   268.00Auto trade    
14:23:59 44   268.00Auto trade    
14:23:59 207   268.00Auto trade    
14:23:59 182   268.00Auto trade    
14:23:59 190   268.00Auto trade    
14:23:59 75   268.00Auto trade    
14:23:59 191   268.00Auto trade    
14:23:59 45   268.00Auto trade    
14:20:36 9   268.00Auto trade    
14:20:36 47   268.00Auto trade    
14:20:26 105   267.50Auto trade    
14:20:26 85   267.50Auto trade    
14:20:26 174   267.50Auto trade    
14:20:26 360   267.50Auto trade    
14:20:26 113   267.50Auto trade    
14:14:35 5   268.00Auto trade    
14:14:04 81   268.00Auto trade    
14:14:03 1   268.00Auto trade    
14:14:00 6   268.00Auto trade    
14:13:30 92   267.50Auto trade    
14:12:17 5   267.50Auto trade    
14:11:58 40   267.50Auto trade    
14:11:58 41   267.50Auto trade    
14:10:08 7   267.50Auto trade    
14:09:47 110   267.00Auto trade    
14:06:16 3   267.50Auto trade    
14:05:43 57   267.50Auto trade    
14:05:43 13   267.50Auto trade    
14:05:31 8   267.00Auto trade    
14:05:31 199   267.00Auto trade    
14:01:57 19   266.50Auto trade    
14:01:50 43   266.50Auto trade    
14:01:45 51   266.50Auto trade    
14:01:30 15   266.50Auto trade    
14:01:25 138   266.50Auto trade    
14:01:25 43   266.50Auto trade    
14:01:25 19   266.50Auto trade    
14:01:12 59   266.50Auto trade    
14:01:07 80   266.50Auto trade    
14:01:03 5   266.50Auto trade    
14:01:03 62   266.50Auto trade    
14:01:03 8   266.50Auto trade    
14:01:03 126   266.50Auto trade    
14:01:03 35   266.50Auto trade    
13:58:07 13   267.00Auto trade    
13:57:48 35   267.00Auto trade    
13:57:48 5   267.00Auto trade    
13:57:48 115   267.00Auto trade    
13:57:48 55   267.00Auto trade    
13:57:48 75   267.00Auto trade    
13:54:49 3   267.50Auto trade    
13:54:45 44   267.50Auto trade    
13:53:43 2   268.00Auto trade    
13:53:08 43   267.50Auto trade    
13:53:08 14   267.50Auto trade    
13:52:59 57   267.50Auto trade    
13:52:59 62   267.50Auto trade    
13:52:59 17   267.50Auto trade    
13:52:59 83   267.50Auto trade    
13:44:59 13   267.50Auto trade    
13:44:40 200   267.50Auto trade    
13:41:41 7   268.00Auto trade    
13:41:13 54   267.50Auto trade    
13:41:13 33   267.50Auto trade    
13:41:13 29   267.50Auto trade    
13:37:52 17   268.00Auto trade    
13:37:26 4   268.00Auto trade    
13:37:26 64   268.00Auto trade    
13:37:21 123   268.00Auto trade    
13:37:21 56   268.00Auto trade    
13:36:08 1   268.00Auto trade    
13:35:50 5   268.00Auto trade    
13:35:50 1   268.00Auto trade    
13:35:50 59   268.00Auto trade    
13:35:50 59   268.00Auto trade    
13:35:34 2   268.50Auto trade    
13:35:04 54   268.00Auto trade    
13:35:04 4   268.00Auto trade    
13:34:29 25   268.50Auto trade    
13:33:58 32   268.00Auto trade    
13:33:56 82   268.00Auto trade    
13:33:56 130   268.00Auto trade    
13:33:56 162   268.00Auto trade    
13:33:56 38   268.00Auto trade    
13:33:27 127   268.00Auto trade    
13:33:25 14   268.00Auto trade    
13:33:25 15   268.00Auto trade    
13:33:25 19   268.00Auto trade    
13:33:25 17   268.00Auto trade    
13:33:25 483   268.00Auto trade    
13:33:25 200   268.00Auto trade    
13:33:25 3   268.50Auto trade    
13:33:25 70   268.50Auto trade    
13:33:14 119   268.50Auto trade    
13:33:14 15   268.50Auto trade    
13:33:14 522   268.50Auto trade    
13:33:14 69   268.50Auto trade    
13:33:14 196   268.50Auto trade    
13:33:14 72   268.50Auto trade    
13:33:14 17   268.50Auto trade    
13:33:14 204   268.50Auto trade    
13:33:14 62   268.50Auto trade    
13:33:14 50   268.50Auto trade    
13:33:14 144   268.50Auto trade    
13:33:14 42   268.50Auto trade    
13:33:14 69   268.50Auto trade    
13:28:56 31   269.00Auto trade    
13:28:56 108   269.00Auto trade    
13:27:20 35   269.00Auto trade    
13:27:20 200   269.00Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 279   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 108   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 11   268.50Auto trade    
13:26:52 58   268.50Auto trade    
13:26:52 11   268.50Auto trade    
13:26:52 100   268.50Auto trade    
13:26:52 20   268.00Auto trade    
13:26:52 200   268.00Auto trade    
13:26:52 200   268.00Auto trade    
13:26:52 146   268.00Auto trade    
13:26:52 72   268.50Auto trade    
13:26:52 69   268.50Auto trade    
13:26:52 574   268.50Auto trade    
13:26:52 175   268.50Auto trade    
13:26:52 61   268.00Auto trade    
13:26:52 63   268.00Auto trade    
13:26:52 62   268.00Auto trade    
13:26:52 99   268.00Auto trade    
13:26:52 70   268.00Auto trade    
13:26:52 108   268.00Auto trade    
13:26:52 67   268.00Auto trade    
13:21:15 13   267.50Auto trade    
13:20:51 71   267.00Auto trade    
13:20:51 40   267.00Auto trade    
13:20:51 98   267.00Auto trade    
13:18:00 10   267.50Auto trade    
13:17:53 146   267.00Auto trade    
13:17:53 30   267.00Auto trade    
13:17:25 21   267.50Auto trade    
13:17:05 7   267.00Auto trade    
13:17:05 200   267.00Auto trade    
13:17:04 7   267.50Auto trade    
13:17:04 140   267.50Auto trade    
13:17:04 65   267.50Auto trade    
13:17:04 2   267.50Auto trade    
13:17:04 115   267.50Auto trade    
13:13:03 9   268.50Auto trade    
13:12:57 200   268.00Auto trade    
13:11:57 44   268.00Auto trade    
13:11:24 700   268.00Auto trade    
13:11:24 48   268.50Auto trade    
13:10:57 175   268.00Auto trade    
13:10:57 62   268.00Auto trade    
13:10:57 63   268.00Auto trade    
13:10:57 227   268.00Auto trade    
13:10:57 16   268.50Auto trade    
13:10:57 108   268.50Auto trade    
13:10:57 19   268.50Auto trade    
13:10:57 30   268.50Auto trade    
13:00:54 17   269.00Auto trade    
13:00:47 14   269.00Auto trade    
13:00:47 130   269.00Auto trade    
13:00:47 91   269.00Auto trade    
13:00:47 37   269.00Auto trade    
13:00:47 200   269.00Auto trade    
12:58:16 4   269.00Auto trade    
12:57:48 92   269.00Auto trade    
12:52:01 19   269.00Auto trade    
12:51:43 29   268.50Auto trade    
12:51:43 57   268.50Auto trade    
12:51:43 56   268.50Auto trade    
12:51:43 144   268.50Auto trade    
12:46:03 10   268.50Auto trade    
12:45:36 30   268.50Auto trade    
12:45:31 130   268.50Auto trade    
12:45:31 31   268.50Auto trade    
12:45:31 30   268.50Auto trade    
12:45:09 110   268.50Auto trade    
12:45:09 1   268.50Auto trade    
12:45:09 1   268.50Auto trade    
12:45:09 2   268.50Auto trade    
12:45:09 5   268.50Auto trade    
12:45:09 10   268.50Auto trade    
12:45:09 21   268.50Auto trade    
12:45:09 44   268.50Auto trade    
12:45:09 10   268.50Auto trade    
12:45:09 50   268.50Auto trade    
12:45:09 92   268.50Auto trade    
12:45:09 98   268.50Auto trade    
12:45:09 16   268.50Auto trade    
12:45:09 7   268.50Auto trade    
12:45:09 65   268.50Auto trade    
12:45:09 48   268.50Auto trade    
12:45:09 120   268.50Auto trade    
12:40:18 4   268.50Auto trade    
12:35:03 29   269.50Auto trade    
12:34:38 97   269.00Auto trade    
12:34:38 210   269.00Auto trade    
12:34:38 68   269.00Auto trade    
12:34:38 29   269.00Auto trade    
12:30:09 5   269.00Auto trade    
12:29:34 73   268.50Auto trade    
12:29:20 12   269.00Auto trade    
12:29:20 53   269.00Auto trade    
12:29:20 109   269.00Auto trade    
12:29:20 33   269.00Auto trade    
12:14:36 4   269.50Auto trade    
12:14:30 56   269.00Auto trade    
12:13:34 2   269.50Auto trade    
12:13:31 10   269.50Auto trade    
12:13:31 87   269.50Auto trade    
12:13:31 23   269.50Auto trade    
12:13:31 5   269.50Auto trade    
12:13:31 178   269.50Auto trade    
12:05:51 52   270.00Auto trade    
12:05:47 86   270.00Auto trade    
12:05:46 322   270.00Auto trade    
12:05:46 61   270.00Auto trade    
12:05:46 79   270.00Auto trade    
12:05:46 17   270.00Auto trade    
12:05:46 30   270.00Auto trade    
12:05:46 36   270.00Auto trade    
12:05:46 112   270.00Auto trade    
12:00:20 20   270.50Auto trade    
12:00:09 8   270.50Auto trade    
12:00:09 211   270.50Auto trade    
12:00:09 102   270.50Auto trade    
12:00:09 5   270.50Auto trade    
12:00:09 67   270.50Auto trade    
12:00:09 25   270.50Auto trade    
11:55:19 6   271.00Auto trade    
11:55:02 26   270.50Auto trade    
11:55:02 74   270.50Auto trade    
11:38:21 5   271.00Auto trade    
11:38:02 86   270.50Auto trade    
11:28:33 12   271.00Auto trade    
11:28:09 230   270.50Auto trade    
11:28:09 13   270.50Auto trade    
11:28:09 64   270.50Auto trade    
11:28:09 115   270.50Auto trade    
11:18:03 18   271.50Auto trade    
11:17:29 179   271.00Auto trade    
11:17:29 67   271.00Auto trade    
11:16:21 1   271.00Auto trade    
11:15:58 26   270.50Auto trade    
11:15:58 39   270.50Auto trade    
11:15:47 23   270.50Auto trade    
11:15:45 200   270.50Auto trade    
11:15:45 108   270.50Auto trade    
11:15:45 28   270.50Auto trade    
11:12:59 11   271.00Auto trade    
11:12:53 184   270.50Auto trade    
11:09:38 15   271.00Auto trade    
11:09:12 6   270.50Auto trade    
11:09:12 71   270.50Auto trade    
11:09:12 25   270.50Auto trade    
11:09:12 200   270.50Auto trade    
11:08:53 38   270.50Auto trade    
11:08:34 17   270.50Auto trade    
11:08:27 179   270.00Auto trade    
11:08:27 44   270.00Auto trade    
11:08:05 27   270.00Auto trade    
11:07:28 11   270.50Auto trade    
11:06:54 94   270.00Auto trade    
11:06:54 70   270.00Auto trade    
11:06:54 9   270.00Auto trade    
11:06:20 6   270.00Auto trade    
11:06:20 51   270.00Auto trade    
11:06:20 57   270.00Auto trade    
11:06:20 161   270.00Auto trade    
11:06:20 32   270.00Auto trade    
11:04:07 39   270.50Auto trade    
11:03:33 34   270.00Auto trade    
11:03:33 29   270.00Auto trade    
11:03:33 7   270.00Auto trade    
11:03:33 464   270.00Auto trade    
11:03:33 52   270.00Auto trade    
11:03:33 24   270.00Auto trade    
11:03:33 37   270.00Auto trade    
11:03:01 6   270.00Auto trade    
11:02:59 248   270.00Auto trade    
11:02:59 35   270.00Auto trade    
11:02:59 200   270.00Auto trade    
11:02:59 200   270.00Auto trade    
11:02:59 27   270.50Auto trade    
11:02:25 88   270.00Auto trade    
11:02:08 98   269.50Auto trade    
11:02:08 98   269.50Auto trade    
11:02:06 111   269.50Auto trade    
11:02:02 46   269.50Auto trade    
11:02:02 52   269.50Auto trade    
11:02:02 98   269.50Auto trade    
11:02:02 98   269.50Auto trade    
11:02:02 35   269.50Auto trade    
11:02:02 31   269.50Auto trade    
11:02:02 122   269.50Auto trade    
11:02:02 200   269.50Auto trade    
11:02:02 178   269.50Auto trade    
11:00:42 2   270.00Auto trade    
11:00:09 55   269.50Auto trade    
11:00:09 72   269.50Auto trade    
11:00:09 42   270.00Auto trade    
11:00:01 24   270.00Auto trade    
11:00:01 145   270.00Auto trade    
11:00:01 55   270.00Auto trade    
11:00:01 167   270.00Auto trade    
11:00:01 13   270.00Auto trade    
11:00:01 187   270.00Auto trade    
10:52:23 13   270.00Auto trade    
10:52:04 6   270.00Auto trade    
10:52:04 86   270.00Auto trade    
10:52:04 114   270.00Auto trade    
10:52:04 65   270.00Auto trade    
10:52:04 25   270.00Auto trade    
10:38:00 2   270.00Auto trade    
10:37:53 18   270.00Auto trade    
10:37:53 3   270.00Auto trade    
10:37:53 36   270.00Auto trade    
10:37:22 16   270.50Auto trade    
10:37:19 70   270.00Auto trade    
10:37:19 139   270.00Auto trade    
10:36:01 30   270.00Auto trade    
10:34:35 11   270.50Auto trade    
10:34:02 186   270.00Auto trade    
10:34:02 14   270.00Auto trade    
10:33:52 200   269.50Auto trade    
10:30:46 7   270.00Auto trade    
10:30:15 25   270.00Auto trade    
10:30:15 59   270.00Auto trade    
10:30:15 100   270.00Auto trade    
10:18:51 38   270.50Auto trade    
10:18:44 73   270.00Auto trade    
10:18:44 107   270.00Auto trade    
10:18:44 233   270.00Auto trade    
10:18:44 82   270.00Auto trade    
10:18:02 41   270.00Auto trade    
10:14:59 15   271.00Auto trade    
10:14:38 200   270.50Auto trade    
10:12:52 1   271.50Auto trade    
10:12:49 14   271.00Auto trade    
10:12:45 91   271.50Auto trade    
10:12:45 124   271.50Auto trade    
10:06:19 44   272.00Auto trade    
10:06:19 2   272.00Auto trade    
10:06:19 98   272.00Auto trade    
10:03:14 54   272.00Auto trade    
10:03:14 170   272.00Auto trade    
10:02:37 82   272.50Auto trade    
10:02:37 91   272.50Auto trade    
10:02:34 124   272.50Auto trade    
10:01:19 200   272.50Auto trade    
10:01:19 41   272.50Auto trade    
10:01:19 45   272.50Auto trade    
10:01:19 200   272.50Auto trade    
10:01:19 200   272.50Auto trade    
10:01:19 94   272.50Auto trade    
09:41:50 15   271.50Auto trade    
09:41:33 36   271.50Auto trade    
09:41:32 55   271.50Auto trade    
09:41:32 45   271.50Auto trade    
09:41:32 68   271.50Auto trade    
09:35:50 5   272.00Auto trade    
09:35:48 99   271.50Auto trade    
09:30:53 14   272.00Auto trade    
09:30:52 39   271.50Auto trade    
09:30:52 150   271.50Auto trade    
09:26:35 200   271.50Auto trade    
09:18:42 18   272.00Auto trade    
09:18:41 13   272.00Auto trade    
09:18:41 38   272.00Auto trade    
09:18:41 21   272.00Auto trade    
09:17:52 44   272.00Auto trade    
09:17:52 31   272.00Auto trade    
09:17:52 8   272.00Auto trade    
09:16:32 83   272.00Auto trade    
09:16:32 26   272.00Auto trade    
09:15:01 2   272.00Auto trade    
09:15:01 57   272.00Auto trade    
09:13:22 10   272.00Auto trade    
09:12:58 96   272.00Auto trade    
09:12:58 67   272.00Auto trade    
09:12:51 13   272.00Auto trade    
09:12:50 99   271.50Auto trade    
09:12:49 43   271.50Auto trade    
09:12:49 24   271.50Auto trade    
09:12:49 1   271.50Auto trade    
09:12:38 66   271.50Auto trade    
09:12:37 67   271.50Auto trade    
09:12:37 78   272.00Auto trade    
09:12:37 97   272.00Auto trade    
09:12:37 28   272.00Auto trade    
09:09:56 147   273.00Auto trade    
09:09:56 147   273.00Auto trade    
09:09:56 576   273.00Auto trade    
09:07:41 338   273.00Auto trade    
09:07:38 582   273.00Auto trade    
09:06:31 141   273.00Auto trade    
09:06:31 109   273.00Auto trade    
09:06:31 171   273.00Auto trade    
09:06:31 622   273.00Auto trade    
09:06:21 46   272.50Auto trade    
09:00:27 80   273.00Auto trade    
09:00:26 29   273.00Auto trade    
09:00:26 46   273.00Auto trade    
09:00:20 46   272.00Auto trade    
09:00:19 135   272.00Auto trade    
09:00:19 47   272.00Auto trade    
09:00:19 46   272.00Auto trade    
09:00:14 49   272.50Auto trade    
09:00:14 21   273.00Auto trade    
09:00:10 2   271.50Auto trade    
09:00:10 63   271.50Auto trade    
09:00:10 3   271.50Auto trade    
09:00:10 1   271.50Auto trade    
09:00:10 5   271.50Auto trade    
09:00:10 2   271.50Auto trade    
09:00:10 12   271.50Auto trade    
09:00:10 1   271.50Auto trade